Lumibird SA (LBIRD)

LBIRD
🏛️ 프랑스 →
20.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11.90 12.00 11.90 12.00 1.5K
09:02 11.95 11.95 11.95 11.95 0.8K
09:09 12.00 12.00 12.00 12.00 0.0K
09:10 12.10 12.10 12.10 12.10 0.0K
09:16 11.95 11.95 11.95 11.95 0.0K
09:46 12.00 12.00 12.00 12.00 0.1K
09:55 12.00 12.00 12.00 12.00 0.2K
10:02 11.95 11.95 11.95 11.95 0.0K
10:23 11.95 11.95 11.95 11.95 1.1K
10:33 11.90 11.90 11.90 11.90 0.0K
10:48 11.95 11.95 11.95 11.95 0.6K
11:04 11.90 11.90 11.90 11.90 0.0K
11:08 11.90 11.90 11.90 11.90 0.0K
11:10 11.90 11.90 11.90 11.90 1.2K
11:13 11.85 11.85 11.85 11.85 0.3K
11:32 11.80 11.80 11.80 11.80 0.1K
11:45 11.80 11.80 11.80 11.80 0.2K
12:35 11.80 11.80 11.80 11.80 0.1K
12:42 11.90 11.90 11.90 11.90 0.0K
12:48 11.80 11.80 11.80 11.80 0.1K
13:04 11.85 11.85 11.85 11.85 0.0K
13:20 11.85 11.85 11.85 11.85 0.1K
13:24 11.90 11.90 11.90 11.90 0.0K
13:43 11.85 11.85 11.85 11.85 0.0K
13:46 11.90 11.90 11.90 11.90 0.1K
13:59 11.85 11.85 11.85 11.85 1.3K
14:03 11.80 11.80 11.80 11.80 0.3K
14:07 11.80 11.80 11.80 11.80 0.1K
14:08 11.80 11.80 11.80 11.80 0.1K
14:09 11.80 11.80 11.70 11.70 0.6K
14:10 11.70 11.70 11.70 11.70 0.3K
14:31 11.70 11.70 11.70 11.70 0.4K
14:32 11.70 11.70 11.70 11.70 0.1K
14:38 11.70 11.70 11.70 11.70 0.1K
14:45 11.70 11.70 11.70 11.70 0.0K
14:52 11.75 11.75 11.75 11.75 0.4K
15:18 11.65 11.65 11.65 11.65 0.8K
15:19 11.75 11.75 11.75 11.75 0.0K
15:28 11.65 11.65 11.65 11.65 0.0K
15:31 11.65 11.65 11.65 11.65 0.0K
15:41 11.65 11.65 11.65 11.65 0.0K
15:53 11.85 11.85 11.85 11.85 1.1K
15:57 11.80 11.80 11.80 11.80 0.1K
16:13 11.85 11.85 11.85 11.85 0.1K
16:28 11.75 11.75 11.75 11.75 0.0K
16:51 11.75 11.75 11.75 11.75 0.1K
16:52 11.90 11.90 11.90 11.90 0.0K
16:56 11.90 11.90 11.90 11.90 0.2K
16:57 11.90 11.90 11.90 11.90 0.2K
17:15 11.90 11.90 11.90 11.90 0.1K
17:20 11.90 11.90 11.90 11.90 0.0K
17:25 11.90 11.90 11.90 11.90 0.0K
17:27 11.90 11.90 11.90 11.90 0.0K
17:29 11.95 11.95 11.95 11.95 0.1K
17:35 11.90 11.90 11.90 11.90 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음