40.40
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,486.35 | 1,486.35 | 1,477.50 | 1,477.50 | 0.0M |
| 2022-12-20 | 1,855.20 | 1,855.20 | 1,855.20 | 1,855.20 | 0.0M |
| 2022-12-16 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-12-08 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-07 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-12-06 | 2,220.00 | 2,220.00 | 2,181.15 | 2,181.15 | 0.0M |
| 2022-12-05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2022-11-09 | 2,040.00 | 2,040.00 | 1,949.85 | 1,949.85 | 0.0M |
| 2022-11-07 | 2,155.50 | 2,155.50 | 2,155.50 | 2,155.50 | 0.0M |
| 2022-11-03 | 2,355.00 | 2,366.70 | 2,355.00 | 2,366.70 | 0.0M |
| 2022-10-24 | 2,130.00 | 2,130.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-10-19 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-10-12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-09-21 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-09-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-09-07 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2022-09-02 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2022-08-29 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2022-08-23 | 2,595.00 | 2,595.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-08-16 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-08-15 | 3,270.00 | 3,270.00 | 3,238.65 | 3,238.65 | 0.0M |
| 2022-08-12 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 0.0M |
| 2022-08-11 | 2,976.15 | 2,976.15 | 2,976.15 | 2,976.15 | 0.0M |
| 2022-08-10 | 2,700.00 | 2,947.50 | 2,700.00 | 2,880.00 | 0.0M |
| 2022-08-09 | 2,563.20 | 2,565.45 | 2,563.20 | 2,565.15 | 0.0M |
| 2022-08-05 | 2,250.15 | 2,325.00 | 2,250.15 | 2,325.00 | 0.0M |
| 2022-08-03 | 2,215.50 | 2,263.20 | 2,215.50 | 2,220.00 | 0.0M |
| 2022-07-22 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-07-21 | 2,250.00 | 2,270.25 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-07-20 | 2,145.00 | 2,145.00 | 2,122.50 | 2,122.50 | 0.0M |
| 2022-07-19 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-07-18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-07-14 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-07-13 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-07-12 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-07-11 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0M |
| 2022-07-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-07-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-07-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-06-30 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-06-28 | 2,160.00 | 2,160.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2022-06-27 | 2,250.00 | 2,250.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-06-22 | 2,355.00 | 2,355.00 | 2,176.65 | 2,176.65 | 0.0M |
| 2022-06-21 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0M |
| 2022-06-17 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-06-14 | 2,266.65 | 2,310.00 | 2,250.00 | 2,310.00 | 0.0M |
| 2022-06-13 | 2,493.15 | 2,493.15 | 2,493.15 | 2,493.15 | 0.0M |
| 2022-06-06 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-06-02 | 2,895.00 | 3,000.00 | 2,895.00 | 3,000.00 | 0.0M |
| 2022-05-31 | 2,880.00 | 3,000.00 | 2,880.00 | 3,000.00 | 0.0M |
| 2022-05-30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-05-27 | 2,910.00 | 2,910.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-05-23 | 2,881.50 | 2,881.50 | 2,881.50 | 2,881.50 | 0.0M |
| 2022-05-20 | 3,000.00 | 3,000.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2022-05-19 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-05-18 | 3,045.00 | 3,045.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-05-11 | 2,880.00 | 2,880.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-05-10 | 2,850.00 | 2,850.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2022-05-06 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2022-05-05 | 3,450.00 | 3,450.00 | 3,446.25 | 3,446.25 | 0.0M |
| 2022-05-04 | 3,750.00 | 3,750.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2022-05-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-05-02 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2022-04-25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2022-04-21 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2022-04-20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2022-04-19 | 4,185.00 | 4,230.00 | 4,065.00 | 4,230.00 | 0.0M |
| 2022-04-18 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2022-04-13 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2022-04-12 | 4,335.00 | 4,335.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-04-11 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-04-07 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2022-04-04 | 4,800.00 | 4,875.00 | 4,800.00 | 4,950.00 | 0.0M |
| 2022-04-01 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2022-03-31 | 4,725.00 | 4,725.00 | 4,647.75 | 4,674.00 | 0.0M |
| 2022-03-29 | 4,665.00 | 4,710.00 | 4,665.00 | 4,710.00 | 0.0M |
| 2022-03-23 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2022-03-22 | 4,500.00 | 4,525.50 | 4,500.00 | 4,525.50 | 0.0M |
| 2022-03-16 | 4,065.00 | 4,065.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2022-03-14 | 3,900.00 | 3,900.00 | 3,795.00 | 3,825.00 | 0.0M |
| 2022-03-10 | 4,050.00 | 4,155.00 | 4,050.00 | 4,155.00 | 0.0M |
| 2022-03-08 | 3,976.65 | 4,200.00 | 3,975.00 | 4,132.50 | 0.0M |
| 2022-03-07 | 4,185.00 | 4,185.00 | 4,173.00 | 4,185.00 | 0.0M |
| 2022-03-02 | 4,612.65 | 4,612.65 | 4,612.65 | 4,612.65 | 0.0M |
| 2022-02-28 | 4,222.50 | 4,335.00 | 4,200.00 | 4,275.00 | 0.0M |
| 2022-02-25 | 4,222.50 | 4,230.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-02-18 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2022-02-04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-02-03 | 4,276.80 | 4,350.00 | 4,276.80 | 4,350.00 | 0.0M |
| 2022-02-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-01-31 | 4,372.50 | 4,372.50 | 4,372.50 | 4,372.50 | 0.0M |
| 2022-01-28 | 3,870.00 | 4,020.00 | 3,870.00 | 3,937.50 | 0.0M |
| 2022-01-26 | 4,192.50 | 4,192.50 | 4,171.50 | 4,171.50 | 0.0M |
| 2022-01-24 | 3,976.65 | 3,976.65 | 3,976.65 | 3,976.65 | 0.0M |
| 2022-01-21 | 4,192.50 | 4,192.50 | 4,141.35 | 4,141.35 | 0.0M |
| 2022-01-19 | 4,290.00 | 4,290.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2022-01-18 | 4,575.00 | 4,575.00 | 4,515.00 | 4,575.00 | 0.0M |
| 2022-01-10 | 4,717.50 | 4,717.50 | 4,516.65 | 4,516.65 | 0.0M |
| 2022-01-05 | 5,442.00 | 5,445.00 | 5,055.00 | 5,055.00 | 0.0M |
| 2022-01-04 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2022-01-03 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |