LUSTER LightTech Co Ltd (688400)

688400
🏛️ 중국 →
47.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.70 25.80 25.64 25.80 86.7K
09:35 25.80 25.89 25.75 25.78 155.2K
09:40 25.76 25.79 25.66 25.66 140.3K
09:45 25.66 25.66 25.54 25.60 170.0K
09:50 25.60 25.64 25.45 25.53 174.1K
09:55 25.56 25.67 25.54 25.63 101.0K
10:00 25.63 25.69 25.59 25.60 66.7K
10:05 25.58 25.64 25.55 25.63 94.4K
10:10 25.66 25.67 25.61 25.62 104.0K
10:15 25.65 25.70 25.62 25.62 69.4K
10:20 25.63 25.67 25.63 25.64 41.3K
10:25 25.64 25.67 25.60 25.65 62.6K
10:30 25.66 25.69 25.59 25.64 62.6K
10:35 25.64 25.68 25.59 25.61 71.8K
10:40 25.59 25.59 25.53 25.53 71.8K
10:45 25.53 25.59 25.50 25.59 81.9K
10:50 25.58 25.58 25.48 25.49 71.9K
10:55 25.48 25.52 25.48 25.52 39.1K
11:00 25.52 25.61 25.49 25.58 31.4K
11:05 25.58 25.67 25.58 25.65 47.4K
11:10 25.68 25.70 25.66 25.70 72.3K
11:15 25.70 25.71 25.65 25.67 26.0K
11:20 25.67 25.67 25.62 25.62 6.4K
11:25 25.63 25.63 25.58 25.58 18.1K
13:00 25.58 25.97 25.56 25.84 254.2K
13:05 25.84 25.91 25.81 25.89 62.8K
13:10 25.89 25.90 25.82 25.87 93.1K
13:15 25.87 26.06 25.86 26.06 260.1K
13:20 26.06 26.09 25.90 25.96 162.7K
13:25 25.97 26.07 25.96 26.00 98.9K
13:30 26.01 26.04 25.98 26.03 74.9K
13:35 26.03 26.03 25.97 26.03 67.0K
13:40 26.03 26.13 26.03 26.09 217.8K
13:45 26.06 26.26 26.06 26.13 282.0K
13:50 26.15 26.29 26.11 26.21 427.6K
13:55 26.21 26.38 26.19 26.36 279.1K
14:00 26.34 26.35 26.22 26.22 75.9K
14:05 26.22 26.24 26.19 26.22 56.0K
14:10 26.22 26.25 26.17 26.25 76.2K
14:15 26.26 26.30 26.25 26.26 110.5K
14:20 26.27 26.28 26.24 26.25 47.2K
14:25 26.25 26.27 26.21 26.22 60.5K
14:30 26.23 26.23 26.15 26.16 110.4K
14:35 26.15 26.22 26.15 26.20 44.0K
14:40 26.20 26.22 26.17 26.20 52.8K
14:45 26.19 26.20 26.16 26.17 83.1K
14:50 26.20 26.22 26.16 26.17 119.9K
14:55 26.17 26.18 26.16 26.18 40.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음