4.27
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.05 | 4.06 | 4.05 | 4.06 | 17.1K |
| 10:05 | 4.05 | 4.09 | 4.04 | 4.09 | 70.0K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.09 | 57.8K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.10 | 6.1K |
| 10:20 | 4.10 | 4.10 | 4.08 | 4.09 | 30.0K |
| 10:25 | 4.08 | 4.08 | 4.07 | 4.07 | 25.4K |
| 10:30 | 4.08 | 4.09 | 4.06 | 4.06 | 52.3K |
| 10:35 | 4.06 | 4.08 | 4.06 | 4.08 | 21.5K |
| 10:40 | 4.08 | 4.08 | 4.06 | 4.07 | 24.5K |
| 10:45 | 4.08 | 4.08 | 4.07 | 4.08 | 3.8K |
| 10:50 | 4.08 | 4.08 | 4.07 | 4.07 | 25.3K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 36.9K |
| 11:00 | 4.08 | 4.09 | 4.07 | 4.08 | 25.4K |
| 11:05 | 4.08 | 4.10 | 4.08 | 4.10 | 24.0K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 30.6K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.09 | 37.4K |
| 11:20 | 4.10 | 4.10 | 4.09 | 4.10 | 7.5K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 8.3K |
| 11:30 | 4.10 | 4.10 | 4.09 | 4.09 | 38.0K |
| 11:35 | 4.09 | 4.10 | 4.09 | 4.10 | 2.3K |
| 11:40 | 4.09 | 4.10 | 4.09 | 4.10 | 4.6K |
| 11:45 | 4.10 | 4.10 | 4.09 | 4.10 | 7.0K |
| 11:50 | 4.10 | 4.10 | 4.09 | 4.10 | 6.7K |
| 11:55 | 4.10 | 4.10 | 4.09 | 4.10 | 4.7K |
| 12:00 | 4.10 | 4.10 | 4.09 | 4.10 | 4,003.9K |
| 12:05 | 4.09 | 4.11 | 4.09 | 4.11 | 24.7K |
| 12:10 | 4.10 | 4.12 | 4.10 | 4.12 | 98.6K |
| 12:15 | 4.12 | 4.13 | 4.11 | 4.12 | 135.2K |
| 12:20 | 4.12 | 4.12 | 4.10 | 4.11 | 28.6K |
| 12:25 | 4.12 | 4.12 | 4.11 | 4.12 | 5.2K |
| 12:30 | 4.12 | 4.12 | 4.10 | 4.10 | 30.4K |
| 12:35 | 4.11 | 4.12 | 4.11 | 4.11 | 10.4K |
| 12:40 | 4.11 | 4.12 | 4.11 | 4.12 | 6.1K |
| 12:45 | 4.12 | 4.12 | 4.11 | 4.11 | 13.9K |
| 12:50 | 4.12 | 4.12 | 4.11 | 4.12 | 6.9K |
| 12:55 | 4.12 | 4.12 | 4.11 | 4.12 | 6.0K |
| 13:00 | 4.12 | 4.12 | 4.11 | 4.12 | 5.3K |
| 13:05 | 4.12 | 4.13 | 4.11 | 4.13 | 249.9K |
| 13:10 | 4.13 | 4.13 | 4.11 | 4.12 | 28.8K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.12 | 4.8K |
| 13:20 | 4.12 | 4.12 | 4.11 | 4.12 | 5.1K |
| 13:25 | 4.12 | 4.12 | 4.11 | 4.11 | 72.0K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.12 | 4.1K |
| 13:35 | 4.12 | 4.12 | 4.11 | 4.12 | 6.1K |
| 13:40 | 4.12 | 4.12 | 4.11 | 4.12 | 6.2K |
| 13:45 | 4.12 | 4.12 | 4.11 | 4.12 | 5.0K |
| 13:50 | 4.12 | 4.12 | 4.11 | 4.12 | 6.2K |
| 13:55 | 4.12 | 4.12 | 4.11 | 4.12 | 11.2K |
| 14:00 | 4.12 | 4.12 | 4.11 | 4.12 | 6.5K |
| 14:05 | 4.11 | 4.12 | 4.11 | 4.12 | 29.8K |
| 14:10 | 4.12 | 4.12 | 4.11 | 4.11 | 76.6K |
| 14:15 | 4.11 | 4.12 | 4.11 | 4.12 | 8.4K |
| 14:20 | 4.12 | 4.13 | 4.11 | 4.13 | 26.4K |
| 14:25 | 4.12 | 4.13 | 4.12 | 4.12 | 49.8K |
| 14:30 | 4.12 | 4.13 | 4.12 | 4.13 | 11.8K |
| 14:35 | 4.13 | 4.13 | 4.11 | 4.12 | 17.9K |
| 14:40 | 4.13 | 4.13 | 4.12 | 4.12 | 4.7K |
| 14:45 | 4.13 | 4.13 | 4.11 | 4.12 | 41.0K |
| 14:50 | 4.11 | 4.12 | 4.11 | 4.12 | 6.3K |
| 14:55 | 4.12 | 4.12 | 4.11 | 4.12 | 5.4K |
| 15:00 | 4.12 | 4.13 | 4.11 | 4.13 | 6.3K |
| 15:05 | 4.13 | 4.13 | 4.11 | 4.11 | 20.0K |
| 15:10 | 4.12 | 4.12 | 4.11 | 4.12 | 5.3K |
| 15:15 | 4.11 | 4.12 | 4.11 | 4.11 | 8.8K |
| 15:20 | 4.12 | 4.12 | 4.11 | 4.12 | 5.5K |
| 15:25 | 4.12 | 4.12 | 4.11 | 4.11 | 5.4K |
| 15:30 | 4.12 | 4.12 | 4.11 | 4.12 | 4.7K |
| 15:35 | 4.12 | 4.12 | 4.11 | 4.12 | 7.0K |
| 15:40 | 4.12 | 4.12 | 4.10 | 4.11 | 22.5K |
| 15:45 | 4.11 | 4.11 | 4.10 | 4.11 | 10.8K |
| 15:50 | 4.11 | 4.11 | 4.10 | 4.11 | 4.4K |
| 15:55 | 4.11 | 4.11 | 4.10 | 4.11 | 3.8K |
| 16:00 | 4.11 | 4.11 | 4.11 | 4.11 | 5.5K |
| 16:05 | 4.11 | 4.11 | 4.10 | 4.10 | 23.7K |
| 16:10 | 4.11 | 4.11 | 4.10 | 4.11 | 4.0K |
| 16:15 | 4.11 | 4.11 | 4.10 | 4.11 | 4.5K |
| 16:20 | 4.11 | 4.11 | 4.10 | 4.11 | 4.1K |
| 16:25 | 4.11 | 4.11 | 4.09 | 4.10 | 65.1K |
| 16:30 | 4.11 | 4.11 | 4.10 | 4.10 | 20.5K |
| 16:35 | 4.10 | 4.11 | 4.10 | 4.10 | 14.3K |
| 16:40 | 4.10 | 4.11 | 4.10 | 4.10 | 19.5K |
| 16:45 | 4.10 | 4.11 | 4.10 | 4.11 | 11.8K |
| 16:50 | 4.11 | 4.11 | 4.06 | 4.06 | 318.8K |
| 16:55 | 4.07 | 4.07 | 4.07 | 4.07 | 605.9K |