LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,290.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 17,400.00 17,400.00 17,250.00 17,250.00 0.0K
09:25 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:30 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:45 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
11:00 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
11:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:20 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
11:25 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
11:45 17,220.00 17,230.00 17,220.00 17,230.00 0.0K
12:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:15 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:45 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:45 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:50 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:55 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:40 17,250.00 17,250.00 17,240.00 17,240.00 0.0K
14:50 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
14:55 17,230.00 17,230.00 17,210.00 17,210.00 0.0K
15:10 17,250.00 17,300.00 17,250.00 17,300.00 0.1K
15:15 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
15:25 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음