LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,290.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,700.00 17,700.00 17,690.00 17,690.00 0.0K
09:15 17,230.00 17,700.00 17,230.00 17,700.00 0.1K
09:20 17,300.00 17,690.00 17,230.00 17,690.00 0.0K
09:30 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:40 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
09:45 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
10:10 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:20 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:25 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:40 17,500.00 17,700.00 17,500.00 17,700.00 0.5K
10:45 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
11:05 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:15 17,700.00 17,700.00 17,690.00 17,690.00 0.0K
11:20 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:25 17,620.00 17,620.00 17,610.00 17,610.00 0.0K
11:30 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:35 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:45 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:55 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:10 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:15 17,610.00 17,610.00 17,610.00 17,610.00 0.3K
12:20 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:35 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
12:40 17,780.00 17,790.00 17,780.00 17,790.00 0.0K
13:15 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:30 17,770.00 17,770.00 17,610.00 17,610.00 0.0K
13:35 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:15 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
14:20 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:25 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
14:55 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
15:00 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
15:05 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
15:15 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
15:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음