17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:40 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:45 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:50 | 18,140.00 | 18,140.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:55 | 18,000.00 | 18,140.00 | 18,000.00 | 18,140.00 | 0.0K |
| 10:05 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:20 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:30 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:40 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 11:00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 12:00 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 12:20 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:35 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:10 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:30 | 18,050.00 | 18,050.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:45 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 15:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 15:25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |