17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,930.00 | 18,070.00 | 17,930.00 | 18,070.00 | 0.2K |
| 09:05 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:10 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:25 | 18,070.00 | 18,070.00 | 18,050.00 | 18,050.00 | 0.1K |
| 09:35 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 09:40 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 09:55 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 10:00 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 10:05 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 10:10 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 10:15 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:40 | 18,140.00 | 18,140.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:45 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:00 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:10 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:30 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:35 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 11:50 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 12:00 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:05 | 18,060.00 | 18,060.00 | 18,040.00 | 18,040.00 | 0.2K |
| 12:35 | 18,030.00 | 18,040.00 | 18,030.00 | 18,040.00 | 0.1K |
| 12:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 12:45 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 12:50 | 18,040.00 | 18,120.00 | 18,040.00 | 18,120.00 | 0.0K |
| 13:05 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:15 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:30 | 18,030.00 | 18,030.00 | 18,020.00 | 18,020.00 | 0.1K |
| 13:45 | 18,020.00 | 18,020.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:00 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 14:05 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 14:15 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 14:25 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.2K |
| 14:35 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.1K |
| 14:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.1K |
| 15:25 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |