17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 09:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:40 | 17,950.00 | 17,950.00 | 17,910.00 | 17,910.00 | 0.0K |
| 10:00 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 10:10 | 17,920.00 | 17,950.00 | 17,920.00 | 17,950.00 | 0.1K |
| 10:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 10:20 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 10:30 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 11:15 | 17,940.00 | 17,950.00 | 17,940.00 | 17,950.00 | 0.2K |
| 11:30 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 11:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:10 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.2K |
| 12:25 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:40 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 12:45 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 12:50 | 17,990.00 | 18,000.00 | 17,950.00 | 18,000.00 | 0.0K |
| 12:55 | 18,000.00 | 18,000.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:05 | 17,940.00 | 17,960.00 | 17,940.00 | 17,960.00 | 0.0K |
| 13:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.2K |
| 13:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 13:45 | 17,960.00 | 18,070.00 | 17,960.00 | 18,070.00 | 0.2K |
| 13:50 | 18,080.00 | 18,080.00 | 17,960.00 | 17,960.00 | 0.1K |
| 14:20 | 17,960.00 | 17,960.00 | 17,950.00 | 17,950.00 | 0.1K |
| 14:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:50 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:10 | 17,960.00 | 18,080.00 | 17,960.00 | 18,080.00 | 0.6K |
| 15:15 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 15:25 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.2K |