17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 09:20 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 09:25 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 09:30 | 18,860.00 | 18,860.00 | 18,680.00 | 18,680.00 | 0.0K |
| 09:40 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 09:45 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 10:05 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 10:10 | 18,680.00 | 18,860.00 | 18,670.00 | 18,860.00 | 0.2K |
| 10:20 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.1K |
| 10:35 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 11:00 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 11:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 11:55 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 12:20 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.1K |
| 13:10 | 18,780.00 | 18,790.00 | 18,780.00 | 18,780.00 | 0.1K |
| 13:20 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.1K |
| 13:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.3K |
| 13:30 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:35 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:40 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:50 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 14:15 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 15:05 | 18,800.00 | 18,800.00 | 18,790.00 | 18,790.00 | 0.0K |
| 15:10 | 18,790.00 | 18,800.00 | 18,790.00 | 18,800.00 | 0.0K |
| 15:15 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0K |
| 15:25 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |