17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:05 | 18,820.00 | 18,820.00 | 18,810.00 | 18,810.00 | 0.1K |
| 09:10 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:15 | 18,810.00 | 18,810.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:30 | 18,710.00 | 18,710.00 | 18,650.00 | 18,650.00 | 0.1K |
| 09:35 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.1K |
| 09:40 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 09:50 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 10:10 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 10:15 | 18,790.00 | 18,820.00 | 18,670.00 | 18,670.00 | 0.0K |
| 11:05 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 11:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 11:20 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 11:30 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 11:45 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 12:10 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 12:15 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:00 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 13:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 13:20 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 13:30 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 13:50 | 18,680.00 | 18,680.00 | 18,670.00 | 18,670.00 | 0.1K |
| 14:15 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.3K |
| 14:20 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 14:45 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 14:55 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 15:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 15:15 | 18,730.00 | 18,730.00 | 18,700.00 | 18,700.00 | 0.0K |
| 15:25 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |