17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 09:30 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 09:35 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 09:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:45 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 09:55 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 10:00 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 10:15 | 18,800.00 | 18,820.00 | 18,800.00 | 18,820.00 | 0.0K |
| 10:20 | 18,820.00 | 18,830.00 | 18,820.00 | 18,830.00 | 0.0K |
| 10:25 | 18,840.00 | 18,840.00 | 18,810.00 | 18,810.00 | 0.0K |
| 10:30 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 10:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 10:50 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:50 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 12:15 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 13:00 | 18,760.00 | 18,760.00 | 18,670.00 | 18,670.00 | 0.1K |
| 13:15 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:20 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 13:30 | 18,680.00 | 18,680.00 | 18,670.00 | 18,680.00 | 0.1K |
| 13:35 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:40 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 13:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:10 | 18,680.00 | 18,680.00 | 18,650.00 | 18,650.00 | 0.1K |
| 14:15 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 15:00 | 18,740.00 | 18,740.00 | 18,640.00 | 18,640.00 | 0.3K |
| 15:25 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.1K |