17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 0.1K |
| 09:05 | 18,900.00 | 19,230.00 | 18,900.00 | 19,220.00 | 0.9K |
| 09:10 | 19,240.00 | 19,310.00 | 19,220.00 | 19,240.00 | 0.6K |
| 09:15 | 19,240.00 | 19,310.00 | 19,240.00 | 19,310.00 | 0.1K |
| 09:20 | 19,250.00 | 19,290.00 | 19,240.00 | 19,290.00 | 0.2K |
| 09:25 | 19,290.00 | 19,300.00 | 19,290.00 | 19,300.00 | 0.1K |
| 09:30 | 19,280.00 | 19,300.00 | 19,280.00 | 19,300.00 | 0.2K |
| 09:35 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 0.1K |
| 09:40 | 19,240.00 | 19,250.00 | 19,230.00 | 19,230.00 | 0.1K |
| 09:45 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:50 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:55 | 19,250.00 | 19,290.00 | 19,250.00 | 19,290.00 | 0.1K |
| 10:00 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.1K |
| 10:05 | 19,300.00 | 19,340.00 | 19,300.00 | 19,340.00 | 0.2K |
| 10:10 | 19,330.00 | 19,330.00 | 19,290.00 | 19,330.00 | 0.0K |
| 10:15 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 10:20 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 10:25 | 19,320.00 | 19,330.00 | 19,320.00 | 19,330.00 | 0.1K |
| 10:30 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 10:35 | 19,330.00 | 19,340.00 | 19,330.00 | 19,340.00 | 0.1K |
| 10:40 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 10:45 | 19,350.00 | 19,390.00 | 19,320.00 | 19,320.00 | 0.2K |
| 10:50 | 19,320.00 | 19,380.00 | 19,320.00 | 19,380.00 | 0.0K |
| 10:55 | 19,370.00 | 19,370.00 | 19,300.00 | 19,330.00 | 0.0K |
| 11:00 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 11:10 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 11:20 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 11:30 | 19,310.00 | 19,310.00 | 19,290.00 | 19,290.00 | 0.5K |
| 11:35 | 19,240.00 | 19,330.00 | 19,240.00 | 19,330.00 | 0.0K |
| 11:45 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:55 | 19,310.00 | 19,330.00 | 19,310.00 | 19,330.00 | 0.0K |
| 12:05 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:10 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:15 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:20 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:25 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:30 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:35 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 12:40 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 12:55 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 13:00 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 13:10 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 13:20 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.1K |
| 13:25 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 13:30 | 19,330.00 | 19,330.00 | 19,330.00 | 19,330.00 | 0.0K |
| 13:50 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 13:55 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0K |
| 14:00 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0K |
| 14:05 | 19,310.00 | 19,310.00 | 19,260.00 | 19,260.00 | 0.0K |
| 14:20 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 14:25 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 14:30 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 14:35 | 19,240.00 | 19,260.00 | 19,240.00 | 19,260.00 | 0.1K |
| 14:40 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 14:45 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 14:50 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 14:55 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 15:00 | 19,240.00 | 19,240.00 | 19,230.00 | 19,230.00 | 0.0K |
| 15:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.1K |
| 15:15 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.1K |
| 15:25 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.1K |