17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,070.00 | 19,170.00 | 19,070.00 | 19,170.00 | 0.1K |
| 09:05 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:20 | 19,170.00 | 19,170.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:30 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 09:35 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:55 | 19,060.00 | 19,070.00 | 19,050.00 | 19,070.00 | 0.1K |
| 10:00 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:20 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 10:25 | 19,150.00 | 19,150.00 | 19,080.00 | 19,080.00 | 0.0K |
| 12:20 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.1K |
| 12:30 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 12:45 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.1K |
| 12:50 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.1K |
| 13:05 | 19,040.00 | 19,050.00 | 19,040.00 | 19,050.00 | 0.0K |
| 13:10 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 13:15 | 19,030.00 | 19,040.00 | 19,030.00 | 19,030.00 | 0.1K |
| 13:30 | 19,050.00 | 19,050.00 | 19,040.00 | 19,040.00 | 0.0K |
| 14:10 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:30 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:35 | 19,050.00 | 19,090.00 | 19,050.00 | 19,050.00 | 0.1K |
| 14:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:45 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 14:55 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |
| 15:15 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 0.0K |
| 15:25 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0K |