17,180.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 09:10 | 18,620.00 | 18,620.00 | 18,620.00 | 18,620.00 | 0.0K |
| 09:20 | 18,610.00 | 18,630.00 | 18,610.00 | 18,630.00 | 0.0K |
| 09:25 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 09:30 | 18,600.00 | 18,600.00 | 18,580.00 | 18,580.00 | 0.2K |
| 09:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 09:50 | 18,600.00 | 18,610.00 | 18,600.00 | 18,610.00 | 0.2K |
| 10:05 | 18,690.00 | 18,690.00 | 18,550.00 | 18,580.00 | 0.4K |
| 10:10 | 18,565.00 | 18,565.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:15 | 18,560.00 | 18,560.00 | 18,550.00 | 18,550.00 | 0.0K |
| 10:20 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:25 | 18,565.00 | 18,565.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:35 | 18,570.00 | 18,570.00 | 18,560.00 | 18,570.00 | 0.0K |
| 10:40 | 18,570.00 | 18,570.00 | 18,560.00 | 18,570.00 | 0.0K |
| 10:45 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:00 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:30 | 18,580.00 | 18,580.00 | 18,570.00 | 18,570.00 | 0.1K |
| 11:35 | 18,580.00 | 18,580.00 | 18,550.00 | 18,550.00 | 0.4K |
| 12:00 | 18,580.00 | 18,580.00 | 18,560.00 | 18,560.00 | 0.1K |
| 12:05 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 12:20 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 12:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 12:45 | 18,570.00 | 18,570.00 | 18,560.00 | 18,560.00 | 0.0K |
| 12:50 | 18,540.00 | 18,540.00 | 18,530.00 | 18,530.00 | 0.0K |
| 13:00 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:10 | 18,570.00 | 18,570.00 | 18,540.00 | 18,540.00 | 0.0K |
| 13:20 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 13:35 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 14:00 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 14:05 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.3K |
| 14:25 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:35 | 18,570.00 | 18,570.00 | 18,540.00 | 18,540.00 | 0.1K |
| 14:45 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 14:50 | 18,540.00 | 18,570.00 | 18,540.00 | 18,570.00 | 0.0K |
| 15:00 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 15:05 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 15:10 | 18,560.00 | 18,580.00 | 18,560.00 | 18,580.00 | 0.0K |
| 15:15 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 15:25 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |