17,180.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 09:30 | 18,570.00 | 18,710.00 | 18,570.00 | 18,580.00 | 0.0K |
| 09:35 | 18,410.00 | 18,570.00 | 18,410.00 | 18,570.00 | 0.0K |
| 09:40 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 09:50 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0K |
| 09:55 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 10:00 | 18,430.00 | 18,590.00 | 18,430.00 | 18,450.00 | 0.1K |
| 10:05 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 10:20 | 18,540.00 | 18,540.00 | 18,440.00 | 18,440.00 | 0.1K |
| 10:25 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 10:35 | 18,440.00 | 18,440.00 | 18,410.00 | 18,410.00 | 0.2K |
| 10:45 | 18,400.00 | 18,400.00 | 18,380.00 | 18,380.00 | 0.1K |
| 10:50 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 11:00 | 18,470.00 | 18,470.00 | 18,460.00 | 18,460.00 | 0.0K |
| 11:10 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.1K |
| 11:45 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 11:50 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 12:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 12:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 12:45 | 18,400.00 | 18,400.00 | 18,390.00 | 18,390.00 | 0.1K |
| 12:50 | 18,395.00 | 18,395.00 | 18,390.00 | 18,390.00 | 0.0K |
| 12:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 13:00 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:05 | 18,400.00 | 18,400.00 | 18,390.00 | 18,390.00 | 0.0K |
| 13:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 13:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:00 | 18,410.00 | 18,410.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:10 | 18,490.00 | 18,490.00 | 18,480.00 | 18,480.00 | 0.0K |
| 14:15 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 14:20 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 14:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:45 | 18,410.00 | 18,440.00 | 18,410.00 | 18,440.00 | 0.0K |
| 14:50 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 14:55 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 15:05 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 15:10 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 15:15 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 15:25 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |