LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,180.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 18,300.00 18,410.00 18,300.00 18,410.00 0.0K
09:30 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:45 18,410.00 18,410.00 18,330.00 18,330.00 0.0K
09:55 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:00 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:25 18,480.00 18,480.00 18,470.00 18,470.00 0.0K
10:40 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
10:45 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
11:15 18,490.00 18,490.00 18,430.00 18,430.00 0.1K
11:25 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
11:35 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
12:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:10 18,480.00 18,490.00 18,480.00 18,490.00 0.0K
13:35 18,440.00 18,440.00 18,430.00 18,430.00 0.1K
13:55 18,490.00 18,490.00 18,480.00 18,480.00 0.0K
14:05 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:25 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:30 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:40 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:50 18,490.00 18,490.00 18,440.00 18,440.00 0.0K
15:25 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음