17,150.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 09:05 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 09:10 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 09:25 | 18,390.00 | 18,500.00 | 18,390.00 | 18,500.00 | 0.0K |
| 09:40 | 18,500.00 | 18,500.00 | 18,490.00 | 18,490.00 | 0.0K |
| 09:55 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 10:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 10:35 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:50 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 11:00 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 11:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 11:30 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 12:20 | 18,460.00 | 18,460.00 | 18,400.00 | 18,400.00 | 0.0K |
| 12:40 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 13:30 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 13:45 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 13:55 | 18,450.00 | 18,450.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:30 | 18,450.00 | 18,450.00 | 18,400.00 | 18,450.00 | 0.0K |
| 14:35 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:45 | 18,450.00 | 18,450.00 | 18,410.00 | 18,420.00 | 0.0K |
| 14:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 15:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 15:10 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 15:15 | 18,410.00 | 18,410.00 | 18,400.00 | 18,400.00 | 0.1K |
| 15:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |