17,180.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:15 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:20 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:35 | 18,350.00 | 18,360.00 | 18,350.00 | 18,360.00 | 0.2K |
| 10:05 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 10:10 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 10:15 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 10:20 | 18,390.00 | 18,460.00 | 18,390.00 | 18,460.00 | 0.0K |
| 10:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 11:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 11:05 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 11:35 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 11:40 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 11:50 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.2K |
| 11:55 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 12:55 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 13:00 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 13:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:55 | 18,430.00 | 18,460.00 | 18,420.00 | 18,460.00 | 0.0K |
| 14:05 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:10 | 18,420.00 | 18,460.00 | 18,420.00 | 18,420.00 | 0.0K |
| 14:20 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 14:55 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 15:15 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |