17,150.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,120.00 | 18,540.00 | 18,120.00 | 18,490.00 | 0.0K |
| 09:10 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 09:15 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 09:30 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 09:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 09:55 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:10 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:20 | 18,440.00 | 18,440.00 | 18,200.00 | 18,200.00 | 0.2K |
| 10:40 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:55 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 11:00 | 18,330.00 | 18,330.00 | 18,230.00 | 18,230.00 | 0.0K |
| 11:25 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 11:45 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 11:55 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 12:00 | 18,310.00 | 18,310.00 | 18,230.00 | 18,230.00 | 0.0K |
| 12:05 | 18,220.00 | 18,230.00 | 18,220.00 | 18,230.00 | 0.0K |
| 12:45 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 12:50 | 18,320.00 | 18,320.00 | 18,170.00 | 18,170.00 | 0.3K |
| 12:55 | 18,200.00 | 18,200.00 | 17,820.00 | 17,930.00 | 2.6K |
| 13:00 | 17,810.00 | 17,940.00 | 17,770.00 | 17,800.00 | 0.1K |
| 13:05 | 17,790.00 | 17,800.00 | 17,740.00 | 17,740.00 | 0.1K |
| 13:10 | 17,880.00 | 17,890.00 | 17,820.00 | 17,870.00 | 0.0K |
| 13:15 | 17,890.00 | 17,990.00 | 17,870.00 | 17,990.00 | 0.1K |
| 13:20 | 18,000.00 | 18,000.00 | 17,890.00 | 17,890.00 | 0.0K |
| 13:30 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 13:35 | 17,900.00 | 17,990.00 | 17,900.00 | 17,990.00 | 0.0K |
| 13:40 | 17,980.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:45 | 18,000.00 | 18,110.00 | 18,000.00 | 18,110.00 | 0.0K |
| 13:50 | 18,120.00 | 18,140.00 | 18,120.00 | 18,140.00 | 0.0K |
| 13:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:00 | 17,910.00 | 18,100.00 | 17,910.00 | 18,100.00 | 0.0K |
| 14:05 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 14:15 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 14:20 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:25 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 14:30 | 18,100.00 | 18,130.00 | 18,100.00 | 18,130.00 | 0.0K |
| 14:35 | 18,130.00 | 18,150.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:10 | 18,040.00 | 18,050.00 | 18,040.00 | 18,050.00 | 0.0K |
| 15:25 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.4K |