17,150.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 0.5K |
| 09:05 | 17,850.00 | 17,850.00 | 17,710.00 | 17,710.00 | 0.1K |
| 09:10 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:15 | 17,820.00 | 17,820.00 | 17,770.00 | 17,770.00 | 0.0K |
| 09:50 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 09:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 10:00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 10:05 | 17,880.00 | 17,880.00 | 17,870.00 | 17,870.00 | 0.0K |
| 10:15 | 17,870.00 | 17,870.00 | 17,860.00 | 17,860.00 | 0.1K |
| 10:20 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 10:30 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 10:50 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 11:00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:05 | 17,940.00 | 17,950.00 | 17,940.00 | 17,950.00 | 0.0K |
| 11:20 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:40 | 17,960.00 | 17,970.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:05 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 12:50 | 17,930.00 | 17,930.00 | 17,910.00 | 17,910.00 | 0.0K |
| 13:25 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 13:55 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 14:00 | 17,900.00 | 17,900.00 | 17,890.00 | 17,890.00 | 0.0K |
| 14:05 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 14:15 | 17,880.00 | 17,930.00 | 17,870.00 | 17,870.00 | 0.0K |
| 14:50 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 14:55 | 17,930.00 | 17,930.00 | 17,860.00 | 17,860.00 | 0.0K |
| 15:00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 15:10 | 17,930.00 | 17,930.00 | 17,870.00 | 17,930.00 | 0.0K |
| 15:25 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |