17,270.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:10 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 09:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:40 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:50 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 10:05 | 17,720.00 | 17,720.00 | 17,710.00 | 17,720.00 | 0.1K |
| 10:10 | 17,750.00 | 17,750.00 | 17,720.00 | 17,720.00 | 0.1K |
| 11:20 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 12:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:05 | 17,760.00 | 17,760.00 | 17,740.00 | 17,740.00 | 0.0K |
| 13:15 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 13:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:25 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:55 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 15:10 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 15:25 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |