LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,270.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,240.00 17,250.00 17,240.00 17,250.00 0.0K
09:05 17,330.00 17,380.00 17,330.00 17,380.00 0.1K
09:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:15 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:20 17,360.00 17,370.00 17,360.00 17,370.00 0.0K
09:25 17,290.00 17,300.00 17,240.00 17,240.00 0.6K
09:30 17,300.00 17,300.00 17,240.00 17,300.00 0.2K
09:35 17,290.00 17,300.00 17,290.00 17,300.00 0.1K
09:40 17,250.00 17,300.00 17,250.00 17,300.00 0.0K
09:45 17,300.00 17,300.00 17,300.00 17,300.00 0.7K
09:50 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:00 17,390.00 17,390.00 17,380.00 17,380.00 0.0K
10:05 17,390.00 17,390.00 17,260.00 17,260.00 0.1K
10:10 17,300.00 17,300.00 17,290.00 17,290.00 0.0K
10:30 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:40 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
11:40 17,310.00 17,350.00 17,310.00 17,350.00 0.0K
12:00 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:25 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:30 17,350.00 17,350.00 17,310.00 17,310.00 0.0K
12:35 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
12:55 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
13:20 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
13:35 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:40 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:45 17,330.00 17,330.00 17,330.00 17,330.00 0.3K
13:50 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
14:05 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
14:30 17,385.00 17,385.00 17,300.00 17,300.00 0.0K
14:35 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
15:00 17,300.00 17,370.00 17,300.00 17,370.00 0.1K
15:05 17,370.00 17,370.00 17,300.00 17,300.00 0.1K
15:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
15:25 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음