17,270.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,320.00 | 17,320.00 | 17,230.00 | 17,230.00 | 0.0K |
| 09:15 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 09:20 | 17,320.00 | 17,360.00 | 17,320.00 | 17,360.00 | 0.1K |
| 09:30 | 17,360.00 | 17,400.00 | 17,360.00 | 17,400.00 | 0.0K |
| 09:35 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:45 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |
| 10:00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 10:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:15 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 10:20 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 10:25 | 17,410.00 | 17,410.00 | 17,370.00 | 17,410.00 | 0.0K |
| 10:40 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 10:45 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.1K |
| 10:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |
| 11:20 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:25 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 11:40 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 11:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 11:50 | 17,410.00 | 17,410.00 | 17,400.00 | 17,400.00 | 0.1K |
| 11:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 12:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:25 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 12:30 | 17,460.00 | 17,500.00 | 17,460.00 | 17,460.00 | 0.0K |
| 12:35 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 12:40 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 12:55 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 13:00 | 17,500.00 | 17,500.00 | 17,490.00 | 17,490.00 | 0.0K |
| 13:30 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 13:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 13:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 13:50 | 17,490.00 | 17,490.00 | 17,450.00 | 17,450.00 | 0.0K |
| 13:55 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 14:10 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 14:15 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 14:35 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 14:45 | 17,480.00 | 17,490.00 | 17,480.00 | 17,490.00 | 0.0K |
| 14:50 | 17,480.00 | 17,480.00 | 17,460.00 | 17,460.00 | 0.0K |
| 15:25 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |