LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,270.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:50 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
10:40 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:45 17,400.00 17,400.00 17,390.00 17,390.00 0.0K
10:50 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:00 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
11:10 17,400.00 17,400.00 17,360.00 17,400.00 0.0K
11:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:25 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
11:45 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:55 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:00 17,400.00 17,410.00 17,390.00 17,390.00 0.0K
12:15 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:35 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:45 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:50 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:05 17,430.00 17,430.00 17,420.00 17,420.00 0.1K
13:15 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:30 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:35 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:40 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:45 17,420.00 17,430.00 17,400.00 17,430.00 0.1K
13:50 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:10 17,370.00 17,370.00 17,370.00 17,370.00 0.1K
14:30 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
14:40 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:10 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:15 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
15:25 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음