LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,270.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,350.00 17,380.00 17,350.00 17,380.00 0.2K
09:05 17,380.00 17,390.00 17,380.00 17,390.00 0.0K
09:10 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
09:30 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:35 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:40 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
09:45 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:50 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
09:55 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:00 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:05 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
10:10 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:15 17,370.00 17,370.00 17,360.00 17,370.00 0.1K
10:25 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:30 17,370.00 17,370.00 17,360.00 17,360.00 0.0K
10:35 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
10:45 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
11:15 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
11:25 17,340.00 17,340.00 17,220.00 17,220.00 0.6K
11:35 17,280.00 17,280.00 17,280.00 17,280.00 0.1K
11:40 17,280.00 17,280.00 17,270.00 17,270.00 0.0K
11:45 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:05 17,350.00 17,350.00 17,350.00 17,350.00 0.2K
12:30 17,350.00 17,350.00 17,270.00 17,270.00 0.1K
12:40 17,260.00 17,260.00 17,210.00 17,210.00 0.6K
13:00 17,340.00 17,340.00 17,250.00 17,250.00 0.0K
13:35 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
13:50 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
14:35 17,340.00 17,350.00 17,340.00 17,350.00 0.1K
14:40 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
15:05 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
15:10 17,320.00 17,320.00 17,300.00 17,300.00 0.1K
15:25 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음