| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
4,550.00 |
4,570.00 |
4,435.00 |
4,475.00 |
0.4M |
| 2023-12-28 |
4,490.00 |
4,575.00 |
4,455.00 |
4,540.00 |
0.3M |
| 2023-12-27 |
4,380.00 |
4,515.00 |
4,340.00 |
4,485.00 |
0.5M |
| 2023-12-26 |
4,400.00 |
4,475.00 |
4,370.00 |
4,440.00 |
0.3M |
| 2023-12-25 |
4,395.00 |
4,440.00 |
4,360.00 |
4,420.00 |
0.2M |
| 2023-12-22 |
4,390.00 |
4,515.00 |
4,335.00 |
4,350.00 |
0.6M |
| 2023-12-21 |
4,330.00 |
4,480.00 |
4,320.00 |
4,390.00 |
0.5M |
| 2023-12-20 |
4,525.00 |
4,545.00 |
4,390.00 |
4,400.00 |
0.7M |
| 2023-12-19 |
4,220.00 |
4,485.00 |
4,170.00 |
4,480.00 |
0.7M |
| 2023-12-18 |
4,185.00 |
4,270.00 |
4,105.00 |
4,270.00 |
0.8M |
| 2023-12-15 |
4,020.00 |
4,425.00 |
4,020.00 |
4,350.00 |
1.1M |
| 2023-12-14 |
4,055.00 |
4,085.00 |
3,945.00 |
4,020.00 |
0.6M |
| 2023-12-13 |
3,985.00 |
4,020.00 |
3,905.00 |
3,940.00 |
0.4M |
| 2023-12-12 |
4,150.00 |
4,155.00 |
3,920.00 |
3,940.00 |
0.7M |
| 2023-12-11 |
4,200.00 |
4,205.00 |
4,070.00 |
4,120.00 |
0.5M |
| 2023-12-08 |
4,000.00 |
4,185.00 |
4,000.00 |
4,140.00 |
1.1M |
| 2023-12-07 |
4,100.00 |
4,100.00 |
3,960.00 |
3,985.00 |
0.7M |
| 2023-12-06 |
3,930.00 |
4,140.00 |
3,805.00 |
4,140.00 |
1.2M |
| 2023-12-05 |
3,790.00 |
3,995.00 |
3,785.00 |
3,880.00 |
0.8M |
| 2023-12-04 |
3,680.00 |
3,820.00 |
3,600.00 |
3,805.00 |
0.5M |
| 2023-12-01 |
3,780.00 |
3,780.00 |
3,625.00 |
3,635.00 |
0.3M |
| 2023-11-30 |
3,725.00 |
3,810.00 |
3,645.00 |
3,800.00 |
0.5M |
| 2023-11-29 |
3,525.00 |
3,705.00 |
3,505.00 |
3,665.00 |
0.5M |
| 2023-11-28 |
3,605.00 |
3,630.00 |
3,505.00 |
3,525.00 |
0.4M |
| 2023-11-27 |
3,750.00 |
3,785.00 |
3,620.00 |
3,655.00 |
0.5M |
| 2023-11-24 |
3,625.00 |
3,770.00 |
3,610.00 |
3,710.00 |
0.6M |
| 2023-11-22 |
3,605.00 |
3,615.00 |
3,525.00 |
3,555.00 |
0.3M |
| 2023-11-21 |
3,555.00 |
3,655.00 |
3,500.00 |
3,570.00 |
0.5M |
| 2023-11-20 |
3,635.00 |
3,680.00 |
3,515.00 |
3,555.00 |
0.5M |
| 2023-11-17 |
3,600.00 |
3,735.00 |
3,600.00 |
3,635.00 |
0.4M |
| 2023-11-16 |
3,615.00 |
3,705.00 |
3,560.00 |
3,655.00 |
0.4M |
| 2023-11-15 |
3,795.00 |
3,825.00 |
3,620.00 |
3,630.00 |
0.6M |
| 2023-11-14 |
3,650.00 |
3,675.00 |
3,550.00 |
3,655.00 |
0.6M |
| 2023-11-13 |
3,900.00 |
3,910.00 |
3,660.00 |
3,670.00 |
1.0M |
| 2023-11-10 |
3,840.00 |
3,945.00 |
3,710.00 |
3,930.00 |
1.2M |
| 2023-11-09 |
3,850.00 |
4,085.00 |
3,815.00 |
4,050.00 |
1.3M |
| 2023-11-08 |
3,730.00 |
3,945.00 |
3,695.00 |
3,875.00 |
1.6M |
| 2023-11-07 |
3,675.00 |
3,815.00 |
3,630.00 |
3,675.00 |
1.4M |
| 2023-11-06 |
3,520.00 |
3,665.00 |
3,455.00 |
3,660.00 |
1.3M |
| 2023-11-02 |
3,500.00 |
3,520.00 |
3,350.00 |
3,440.00 |
1.2M |
| 2023-11-01 |
3,310.00 |
3,430.00 |
3,290.00 |
3,400.00 |
1.2M |
| 2023-10-31 |
3,125.00 |
3,350.00 |
3,000.00 |
3,260.00 |
2.0M |
| 2023-10-30 |
3,200.00 |
3,265.00 |
2,971.00 |
3,065.00 |
3.5M |
| 2023-10-27 |
2,810.00 |
2,923.00 |
2,772.00 |
2,801.00 |
1.0M |
| 2023-10-26 |
2,756.00 |
2,816.00 |
2,720.00 |
2,768.00 |
0.6M |
| 2023-10-25 |
2,870.00 |
2,898.00 |
2,805.00 |
2,856.00 |
0.8M |
| 2023-10-24 |
2,725.00 |
2,752.00 |
2,605.00 |
2,746.00 |
1.1M |
| 2023-10-23 |
2,725.00 |
2,790.00 |
2,691.00 |
2,703.00 |
0.9M |
| 2023-10-20 |
2,735.00 |
2,750.00 |
2,675.00 |
2,716.00 |
1.0M |
| 2023-10-19 |
2,814.00 |
2,904.00 |
2,768.00 |
2,835.00 |
1.3M |
| 2023-10-18 |
2,935.00 |
2,941.00 |
2,720.00 |
2,834.00 |
1.5M |
| 2023-10-17 |
3,055.00 |
3,125.00 |
2,898.00 |
2,929.00 |
1.1M |
| 2023-10-16 |
3,105.00 |
3,175.00 |
3,040.00 |
3,045.00 |
0.5M |
| 2023-10-13 |
3,270.00 |
3,290.00 |
3,150.00 |
3,175.00 |
0.5M |
| 2023-10-12 |
3,115.00 |
3,275.00 |
3,105.00 |
3,275.00 |
0.5M |
| 2023-10-11 |
3,170.00 |
3,170.00 |
3,035.00 |
3,045.00 |
0.3M |
| 2023-10-10 |
3,100.00 |
3,170.00 |
3,075.00 |
3,125.00 |
0.5M |
| 2023-10-06 |
3,080.00 |
3,080.00 |
2,960.00 |
3,000.00 |
0.9M |
| 2023-10-05 |
3,040.00 |
3,195.00 |
3,005.00 |
3,180.00 |
0.6M |
| 2023-10-04 |
3,100.00 |
3,145.00 |
2,903.00 |
2,940.00 |
1.3M |
| 2023-10-03 |
3,355.00 |
3,385.00 |
3,170.00 |
3,180.00 |
0.6M |
| 2023-10-02 |
3,500.00 |
3,560.00 |
3,375.00 |
3,375.00 |
0.5M |
| 2023-09-29 |
3,350.00 |
3,440.00 |
3,315.00 |
3,440.00 |
0.6M |
| 2023-09-28 |
3,465.00 |
3,585.00 |
3,280.00 |
3,315.00 |
1.8M |
| 2023-09-27 |
3,375.00 |
3,490.00 |
3,320.00 |
3,435.00 |
0.5M |
| 2023-09-26 |
3,405.00 |
3,485.00 |
3,335.00 |
3,350.00 |
0.5M |
| 2023-09-25 |
3,265.00 |
3,395.00 |
3,145.00 |
3,375.00 |
0.8M |
| 2023-09-22 |
3,300.00 |
3,395.00 |
3,220.00 |
3,300.00 |
0.5M |
| 2023-09-21 |
3,235.00 |
3,385.00 |
3,230.00 |
3,360.00 |
0.4M |
| 2023-09-20 |
3,345.00 |
3,440.00 |
3,285.00 |
3,285.00 |
0.4M |
| 2023-09-19 |
3,235.00 |
3,375.00 |
3,205.00 |
3,360.00 |
0.5M |
| 2023-09-15 |
3,185.00 |
3,290.00 |
3,185.00 |
3,245.00 |
0.5M |
| 2023-09-14 |
3,190.00 |
3,250.00 |
3,165.00 |
3,185.00 |
0.4M |
| 2023-09-13 |
3,285.00 |
3,315.00 |
3,235.00 |
3,235.00 |
0.3M |
| 2023-09-12 |
3,370.00 |
3,370.00 |
3,220.00 |
3,295.00 |
0.6M |
| 2023-09-11 |
3,345.00 |
3,405.00 |
3,330.00 |
3,340.00 |
0.4M |
| 2023-09-08 |
3,395.00 |
3,470.00 |
3,325.00 |
3,345.00 |
0.7M |
| 2023-09-07 |
3,475.00 |
3,475.00 |
3,315.00 |
3,445.00 |
0.7M |
| 2023-09-06 |
3,300.00 |
3,520.00 |
3,300.00 |
3,505.00 |
0.7M |
| 2023-09-05 |
3,450.00 |
3,450.00 |
3,345.00 |
3,355.00 |
0.5M |
| 2023-09-04 |
3,575.00 |
3,580.00 |
3,435.00 |
3,450.00 |
0.5M |
| 2023-09-01 |
3,575.00 |
3,600.00 |
3,455.00 |
3,550.00 |
0.6M |
| 2023-08-31 |
3,550.00 |
3,600.00 |
3,465.00 |
3,555.00 |
0.7M |
| 2023-08-30 |
3,640.00 |
3,645.00 |
3,530.00 |
3,555.00 |
0.6M |
| 2023-08-29 |
3,605.00 |
3,615.00 |
3,525.00 |
3,585.00 |
0.5M |
| 2023-08-28 |
3,490.00 |
3,595.00 |
3,440.00 |
3,545.00 |
0.7M |
| 2023-08-25 |
3,355.00 |
3,500.00 |
3,300.00 |
3,500.00 |
0.7M |
| 2023-08-24 |
3,490.00 |
3,515.00 |
3,360.00 |
3,400.00 |
0.7M |
| 2023-08-23 |
3,580.00 |
3,720.00 |
3,420.00 |
3,470.00 |
1.4M |
| 2023-08-22 |
3,555.00 |
3,565.00 |
3,430.00 |
3,485.00 |
0.7M |
| 2023-08-21 |
3,350.00 |
3,520.00 |
3,285.00 |
3,485.00 |
0.7M |
| 2023-08-18 |
3,280.00 |
3,425.00 |
3,245.00 |
3,370.00 |
0.6M |
| 2023-08-17 |
3,190.00 |
3,405.00 |
3,160.00 |
3,400.00 |
0.6M |
| 2023-08-16 |
3,185.00 |
3,250.00 |
3,180.00 |
3,205.00 |
0.5M |
| 2023-08-15 |
3,285.00 |
3,290.00 |
3,165.00 |
3,215.00 |
0.7M |
| 2023-08-14 |
3,365.00 |
3,390.00 |
3,130.00 |
3,145.00 |
0.9M |
| 2023-08-10 |
3,260.00 |
3,385.00 |
3,255.00 |
3,365.00 |
0.5M |
| 2023-08-09 |
3,130.00 |
3,305.00 |
3,100.00 |
3,260.00 |
0.7M |
| 2023-08-08 |
3,330.00 |
3,410.00 |
3,185.00 |
3,225.00 |
0.8M |
| 2023-08-07 |
3,375.00 |
3,375.00 |
3,220.00 |
3,275.00 |
1.5M |
| 2023-08-04 |
3,600.00 |
3,615.00 |
3,465.00 |
3,495.00 |
0.8M |
| 2023-08-03 |
3,495.00 |
3,675.00 |
3,440.00 |
3,640.00 |
1.2M |
| 2023-08-02 |
3,800.00 |
3,800.00 |
3,560.00 |
3,605.00 |
1.7M |
| 2023-08-01 |
4,000.00 |
4,170.00 |
3,815.00 |
3,820.00 |
1.7M |
| 2023-07-31 |
3,890.00 |
4,250.00 |
3,835.00 |
3,950.00 |
3.4M |
| 2023-07-28 |
3,560.00 |
3,610.00 |
3,435.00 |
3,555.00 |
1.1M |
| 2023-07-27 |
3,590.00 |
3,700.00 |
3,545.00 |
3,675.00 |
0.5M |
| 2023-07-26 |
3,650.00 |
3,670.00 |
3,525.00 |
3,615.00 |
0.5M |
| 2023-07-25 |
3,640.00 |
3,690.00 |
3,555.00 |
3,665.00 |
0.4M |
| 2023-07-24 |
3,720.00 |
3,750.00 |
3,575.00 |
3,590.00 |
0.5M |
| 2023-07-21 |
3,740.00 |
3,745.00 |
3,655.00 |
3,680.00 |
0.4M |
| 2023-07-20 |
3,900.00 |
3,935.00 |
3,745.00 |
3,745.00 |
0.6M |
| 2023-07-19 |
4,030.00 |
4,035.00 |
3,905.00 |
3,960.00 |
0.6M |
| 2023-07-18 |
4,000.00 |
4,075.00 |
3,925.00 |
3,985.00 |
0.6M |
| 2023-07-14 |
3,900.00 |
4,060.00 |
3,860.00 |
3,975.00 |
1.5M |
| 2023-07-13 |
3,550.00 |
3,840.00 |
3,550.00 |
3,830.00 |
1.2M |
| 2023-07-12 |
3,720.00 |
3,755.00 |
3,485.00 |
3,495.00 |
0.8M |
| 2023-07-11 |
3,585.00 |
3,640.00 |
3,480.00 |
3,605.00 |
0.6M |
| 2023-07-10 |
3,606.66 |
3,636.66 |
3,473.33 |
3,513.33 |
0.9M |
| 2023-07-07 |
3,616.66 |
3,716.66 |
3,603.33 |
3,610.00 |
1.0M |
| 2023-07-06 |
3,716.66 |
3,763.33 |
3,636.66 |
3,666.66 |
1.3M |
| 2023-07-05 |
4,013.33 |
4,016.66 |
3,820.00 |
3,860.00 |
1.3M |
| 2023-07-04 |
3,950.00 |
4,033.33 |
3,870.00 |
3,996.66 |
1.6M |
| 2023-07-03 |
3,866.66 |
4,063.33 |
3,816.66 |
3,916.66 |
1.9M |
| 2023-06-30 |
3,700.00 |
3,840.00 |
3,693.33 |
3,773.33 |
1.1M |
| 2023-06-29 |
3,716.66 |
3,866.66 |
3,590.00 |
3,793.33 |
2.8M |
| 2023-06-28 |
3,900.00 |
4,033.33 |
3,500.00 |
3,616.66 |
6.4M |
| 2023-06-27 |
3,833.33 |
3,853.33 |
3,543.33 |
3,716.66 |
1.6M |
| 2023-06-26 |
3,973.33 |
4,013.33 |
3,776.66 |
3,840.00 |
1.1M |
| 2023-06-23 |
4,326.66 |
4,340.00 |
3,836.66 |
3,966.66 |
2.3M |
| 2023-06-22 |
4,360.00 |
4,460.00 |
4,260.00 |
4,273.33 |
1.6M |
| 2023-06-21 |
4,600.00 |
4,690.00 |
4,360.00 |
4,460.00 |
2.2M |
| 2023-06-20 |
4,450.00 |
4,663.33 |
4,413.33 |
4,630.00 |
1.6M |
| 2023-06-19 |
4,500.00 |
4,613.33 |
4,390.00 |
4,520.00 |
1.8M |
| 2023-06-16 |
4,326.66 |
4,483.33 |
4,250.00 |
4,466.66 |
2.0M |
| 2023-06-15 |
4,026.66 |
4,323.33 |
4,016.66 |
4,270.00 |
2.1M |
| 2023-06-14 |
3,966.66 |
4,016.66 |
3,846.66 |
3,966.66 |
1.6M |
| 2023-06-13 |
3,696.66 |
3,906.66 |
3,630.00 |
3,866.66 |
2.5M |
| 2023-06-12 |
3,670.00 |
3,696.66 |
3,570.00 |
3,596.66 |
1.0M |
| 2023-06-09 |
3,500.00 |
3,666.66 |
3,456.66 |
3,660.00 |
1.3M |
| 2023-06-08 |
3,436.66 |
3,573.33 |
3,416.66 |
3,450.00 |
1.3M |
| 2023-06-07 |
3,470.00 |
3,753.33 |
3,453.33 |
3,513.33 |
3.3M |
| 2023-06-06 |
3,530.00 |
3,550.00 |
3,353.33 |
3,370.00 |
1.4M |
| 2023-06-05 |
3,546.66 |
3,673.33 |
3,493.33 |
3,546.66 |
2.0M |
| 2023-06-02 |
3,360.00 |
3,526.66 |
3,273.33 |
3,513.33 |
1.9M |
| 2023-06-01 |
3,280.00 |
3,360.00 |
3,213.33 |
3,360.00 |
1.7M |
| 2023-05-31 |
3,180.00 |
3,496.66 |
3,163.33 |
3,370.00 |
3.9M |
| 2023-05-30 |
2,983.33 |
3,203.33 |
2,966.66 |
3,166.66 |
1.8M |
| 2023-05-29 |
2,876.66 |
2,973.33 |
2,870.00 |
2,960.00 |
0.8M |
| 2023-05-26 |
2,936.66 |
2,950.00 |
2,883.33 |
2,890.00 |
0.6M |
| 2023-05-25 |
3,013.33 |
3,020.00 |
2,916.66 |
2,966.66 |
0.7M |
| 2023-05-24 |
2,873.33 |
3,006.66 |
2,863.33 |
2,980.00 |
0.9M |
| 2023-05-23 |
2,963.33 |
2,973.33 |
2,863.33 |
2,890.00 |
1.2M |
| 2023-05-22 |
3,000.00 |
3,013.33 |
2,943.33 |
2,973.33 |
0.5M |
| 2023-05-19 |
3,000.00 |
3,003.33 |
2,903.33 |
2,983.33 |
1.1M |
| 2023-05-18 |
3,023.33 |
3,053.33 |
2,970.00 |
3,006.66 |
0.7M |
| 2023-05-17 |
3,123.33 |
3,183.33 |
3,023.33 |
3,033.33 |
1.3M |
| 2023-05-16 |
3,153.33 |
3,160.00 |
3,060.00 |
3,090.00 |
1.1M |
| 2023-05-15 |
3,003.33 |
3,126.66 |
2,990.00 |
3,103.33 |
1.2M |
| 2023-05-12 |
2,936.66 |
3,083.33 |
2,930.00 |
2,986.66 |
1.4M |
| 2023-05-11 |
3,070.00 |
3,110.00 |
2,926.66 |
2,956.66 |
1.2M |
| 2023-05-10 |
3,146.66 |
3,190.00 |
3,026.66 |
3,036.66 |
1.4M |
| 2023-05-09 |
3,063.33 |
3,150.00 |
3,003.33 |
3,096.66 |
2.7M |
| 2023-05-08 |
2,853.33 |
3,130.00 |
2,846.66 |
3,093.33 |
4.6M |
| 2023-05-02 |
2,750.00 |
2,890.00 |
2,716.66 |
2,766.66 |
6.0M |
| 2023-05-01 |
3,213.33 |
3,216.66 |
2,383.33 |
2,726.66 |
16.6M |
| 2023-04-28 |
3,320.00 |
3,386.66 |
3,250.00 |
3,363.33 |
1.9M |
| 2023-04-27 |
3,300.00 |
3,336.66 |
3,240.00 |
3,320.00 |
1.1M |
| 2023-04-26 |
3,446.66 |
3,463.33 |
3,323.33 |
3,343.33 |
1.4M |
| 2023-04-25 |
3,566.66 |
3,643.33 |
3,470.00 |
3,503.33 |
1.1M |
| 2023-04-24 |
3,533.33 |
3,613.33 |
3,443.33 |
3,610.00 |
1.3M |
| 2023-04-21 |
3,710.00 |
3,710.00 |
3,510.00 |
3,560.00 |
1.9M |
| 2023-04-20 |
3,583.33 |
3,730.00 |
3,533.33 |
3,710.00 |
2.3M |
| 2023-04-19 |
3,320.00 |
3,643.33 |
3,303.33 |
3,586.66 |
3.1M |
| 2023-04-18 |
3,263.33 |
3,340.00 |
3,256.66 |
3,333.33 |
1.4M |
| 2023-04-17 |
3,220.00 |
3,273.33 |
3,176.66 |
3,260.00 |
0.7M |
| 2023-04-14 |
3,263.33 |
3,313.33 |
3,226.66 |
3,266.66 |
1.4M |
| 2023-04-13 |
3,033.33 |
3,233.33 |
3,023.33 |
3,226.66 |
1.1M |
| 2023-04-12 |
3,076.66 |
3,120.00 |
3,013.33 |
3,080.00 |
0.7M |
| 2023-04-11 |
3,033.33 |
3,126.66 |
3,033.33 |
3,086.66 |
0.8M |
| 2023-04-10 |
3,020.00 |
3,026.66 |
2,973.33 |
3,020.00 |
0.6M |
| 2023-04-07 |
2,986.66 |
3,026.66 |
2,930.00 |
3,020.00 |
0.9M |
| 2023-04-06 |
3,020.00 |
3,046.66 |
2,943.33 |
2,953.33 |
1.0M |
| 2023-04-05 |
3,093.33 |
3,113.33 |
3,010.00 |
3,070.00 |
1.3M |
| 2023-04-04 |
3,303.33 |
3,340.00 |
3,140.00 |
3,160.00 |
1.9M |
| 2023-04-03 |
3,263.33 |
3,326.66 |
3,203.33 |
3,326.66 |
1.3M |
| 2023-03-31 |
3,293.33 |
3,323.33 |
3,230.00 |
3,260.00 |
0.9M |
| 2023-03-30 |
3,313.33 |
3,333.33 |
3,220.00 |
3,293.33 |
1.1M |
| 2023-03-29 |
3,156.66 |
3,293.33 |
3,133.33 |
3,286.66 |
1.2M |
| 2023-03-28 |
3,250.00 |
3,266.66 |
3,106.66 |
3,126.66 |
1.1M |
| 2023-03-27 |
3,196.66 |
3,280.00 |
3,146.66 |
3,266.66 |
1.0M |
| 2023-03-24 |
3,313.33 |
3,336.66 |
3,193.33 |
3,216.66 |
2.0M |
| 2023-03-23 |
3,136.66 |
3,300.00 |
3,123.33 |
3,300.00 |
1.6M |
| 2023-03-22 |
3,123.33 |
3,190.00 |
3,050.00 |
3,183.33 |
1.5M |
| 2023-03-20 |
3,200.00 |
3,203.33 |
2,990.00 |
3,023.33 |
1.9M |
| 2023-03-17 |
3,040.00 |
3,260.00 |
3,036.66 |
3,236.66 |
2.7M |
| 2023-03-16 |
3,000.00 |
3,093.33 |
2,923.33 |
2,963.33 |
1.4M |
| 2023-03-15 |
2,933.33 |
3,083.33 |
2,916.66 |
3,043.33 |
1.3M |
| 2023-03-14 |
2,866.66 |
2,976.66 |
2,826.66 |
2,920.00 |
0.9M |
| 2023-03-13 |
2,826.66 |
2,920.00 |
2,823.33 |
2,886.66 |
0.9M |
| 2023-03-10 |
3,016.66 |
3,036.66 |
2,913.33 |
2,920.00 |
1.3M |
| 2023-03-09 |
3,116.66 |
3,166.66 |
3,026.66 |
3,046.66 |
1.4M |
| 2023-03-08 |
3,040.00 |
3,136.66 |
3,040.00 |
3,090.00 |
1.2M |
| 2023-03-07 |
2,943.33 |
3,133.33 |
2,933.33 |
3,080.00 |
2.1M |
| 2023-03-06 |
3,000.00 |
3,056.66 |
2,926.66 |
2,943.33 |
1.5M |
| 2023-03-03 |
2,910.00 |
2,993.33 |
2,876.66 |
2,993.33 |
1.6M |
| 2023-03-02 |
2,993.33 |
3,006.66 |
2,836.66 |
2,896.66 |
1.8M |
| 2023-03-01 |
2,886.66 |
3,013.33 |
2,813.33 |
2,993.33 |
2.3M |
| 2023-02-28 |
2,803.33 |
2,853.33 |
2,750.00 |
2,836.66 |
0.9M |
| 2023-02-27 |
2,720.00 |
2,793.33 |
2,706.66 |
2,773.33 |
0.8M |
| 2023-02-24 |
2,770.00 |
2,796.66 |
2,700.00 |
2,723.33 |
0.7M |
| 2023-02-22 |
2,760.00 |
2,783.33 |
2,720.00 |
2,740.00 |
0.9M |
| 2023-02-21 |
2,866.66 |
2,933.33 |
2,803.33 |
2,810.00 |
1.3M |
| 2023-02-20 |
2,793.33 |
2,863.33 |
2,743.33 |
2,816.66 |
1.0M |
| 2023-02-17 |
2,856.66 |
2,900.00 |
2,796.66 |
2,813.33 |
1.4M |
| 2023-02-16 |
2,903.33 |
3,013.33 |
2,880.00 |
2,900.00 |
1.5M |
| 2023-02-15 |
2,936.66 |
3,013.33 |
2,863.33 |
2,876.66 |
1.4M |
| 2023-02-14 |
2,866.66 |
2,933.33 |
2,803.33 |
2,916.66 |
1.4M |
| 2023-02-13 |
2,833.33 |
2,910.00 |
2,790.00 |
2,836.66 |
1.8M |
| 2023-02-10 |
3,083.33 |
3,086.66 |
2,923.33 |
2,933.33 |
1.5M |
| 2023-02-09 |
3,166.66 |
3,223.33 |
3,026.66 |
3,063.33 |
2.2M |
| 2023-02-08 |
3,066.66 |
3,156.66 |
3,003.33 |
3,156.66 |
2.9M |
| 2023-02-07 |
2,960.00 |
3,033.33 |
2,866.66 |
2,976.66 |
2.7M |
| 2023-02-06 |
3,016.66 |
3,023.33 |
2,826.66 |
2,860.00 |
2.9M |
| 2023-02-03 |
3,100.00 |
3,160.00 |
2,956.66 |
3,023.33 |
2.8M |
| 2023-02-02 |
3,170.00 |
3,250.00 |
3,050.00 |
3,100.00 |
4.0M |
| 2023-02-01 |
3,426.66 |
3,466.66 |
3,020.00 |
3,070.00 |
8.7M |
| 2023-01-31 |
2,943.33 |
3,440.00 |
2,940.00 |
3,440.00 |
14.1M |
| 2023-01-30 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.2M |
| 2023-01-27 |
2,590.00 |
2,593.33 |
2,383.33 |
2,440.00 |
2.7M |
| 2023-01-26 |
2,533.33 |
2,630.00 |
2,500.00 |
2,603.33 |
2.2M |
| 2023-01-25 |
2,486.66 |
2,550.00 |
2,483.33 |
2,536.66 |
1.1M |
| 2023-01-24 |
2,503.33 |
2,516.66 |
2,446.66 |
2,510.00 |
0.9M |
| 2023-01-23 |
2,523.33 |
2,556.66 |
2,476.66 |
2,520.00 |
1.6M |
| 2023-01-20 |
2,416.66 |
2,490.00 |
2,383.33 |
2,473.33 |
1.6M |
| 2023-01-19 |
2,330.00 |
2,410.00 |
2,323.33 |
2,393.33 |
1.4M |
| 2023-01-18 |
2,260.00 |
2,436.66 |
2,240.00 |
2,380.00 |
3.3M |
| 2023-01-17 |
2,246.66 |
2,263.33 |
2,173.33 |
2,193.33 |
0.8M |
| 2023-01-16 |
2,203.33 |
2,296.66 |
2,193.33 |
2,220.00 |
1.2M |
| 2023-01-13 |
2,123.33 |
2,253.33 |
2,113.33 |
2,253.33 |
1.2M |
| 2023-01-12 |
2,213.33 |
2,216.66 |
2,073.33 |
2,156.66 |
1.4M |
| 2023-01-11 |
2,076.66 |
2,190.00 |
2,073.33 |
2,146.66 |
1.4M |
| 2023-01-10 |
1,923.33 |
2,040.00 |
1,923.33 |
2,013.33 |
1.2M |
| 2023-01-06 |
1,853.33 |
1,933.33 |
1,820.00 |
1,896.66 |
1.0M |
| 2023-01-05 |
1,960.00 |
2,036.66 |
1,890.00 |
1,900.00 |
1.3M |
| 2023-01-04 |
2,066.66 |
2,100.00 |
1,920.00 |
1,933.33 |
1.7M |