M83 (476080)

476080
🏛️ 대한민국 →
11,950.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,930.00 18,230.00 17,870.00 18,110.00 156.4K
09:05 18,120.00 18,350.00 18,100.00 18,260.00 62.1K
09:10 18,340.00 18,660.00 18,320.00 18,450.00 132.1K
09:15 18,450.00 18,570.00 18,420.00 18,550.00 38.8K
09:20 18,510.00 18,630.00 18,460.00 18,550.00 39.2K
09:25 18,530.00 18,640.00 18,530.00 18,580.00 29.8K
09:30 18,590.00 18,620.00 18,470.00 18,520.00 24.9K
09:35 18,520.00 18,710.00 18,500.00 18,660.00 37.8K
09:40 18,650.00 18,650.00 18,520.00 18,580.00 22.6K
09:45 18,580.00 18,580.00 18,300.00 18,350.00 42.0K
09:50 18,350.00 18,350.00 18,200.00 18,200.00 42.2K
09:55 18,200.00 18,220.00 18,100.00 18,170.00 27.8K
10:00 18,160.00 18,230.00 18,000.00 18,030.00 40.5K
10:05 18,070.00 18,170.00 18,000.00 18,120.00 10.5K
10:10 18,100.00 18,130.00 17,990.00 17,990.00 20.5K
10:15 18,000.00 18,090.00 17,930.00 18,020.00 22.0K
10:20 18,020.00 18,160.00 18,010.00 18,140.00 9.1K
10:25 18,100.00 18,170.00 18,090.00 18,160.00 4.6K
10:30 18,160.00 18,170.00 18,100.00 18,100.00 11.9K
10:35 18,120.00 18,130.00 18,060.00 18,120.00 2.5K
10:40 18,110.00 18,210.00 18,110.00 18,190.00 5.7K
10:45 18,180.00 18,190.00 18,130.00 18,130.00 6.7K
10:50 18,140.00 18,190.00 18,130.00 18,190.00 4.5K
10:55 18,170.00 18,190.00 18,120.00 18,120.00 5.2K
11:00 18,120.00 18,170.00 18,110.00 18,170.00 1.3K
11:05 18,160.00 18,180.00 18,120.00 18,140.00 3.8K
11:10 18,140.00 18,190.00 18,120.00 18,140.00 4.2K
11:15 18,140.00 18,210.00 18,140.00 18,160.00 5.0K
11:20 18,150.00 18,300.00 18,150.00 18,280.00 10.0K
11:25 18,270.00 18,340.00 18,240.00 18,280.00 9.3K
11:30 18,270.00 18,280.00 18,200.00 18,260.00 6.9K
11:35 18,260.00 18,290.00 18,220.00 18,270.00 4.1K
11:40 18,250.00 18,300.00 18,250.00 18,260.00 2.9K
11:45 18,260.00 18,280.00 18,220.00 18,240.00 2.9K
11:50 18,240.00 18,280.00 18,240.00 18,260.00 2.1K
11:55 18,270.00 18,280.00 18,240.00 18,250.00 2.3K
12:00 18,250.00 18,250.00 18,200.00 18,240.00 4.7K
12:05 18,240.00 18,310.00 18,240.00 18,310.00 2.0K
12:10 18,310.00 18,380.00 18,300.00 18,300.00 6.8K
12:15 18,300.00 18,350.00 18,280.00 18,320.00 4.4K
12:20 18,340.00 18,390.00 18,340.00 18,355.00 10.4K
12:25 18,355.00 18,520.00 18,355.00 18,400.00 17.7K
12:30 18,390.00 18,480.00 18,390.00 18,460.00 14.8K
12:35 18,460.00 18,460.00 18,390.00 18,400.00 6.7K
12:40 18,400.00 18,400.00 18,320.00 18,320.00 7.5K
12:45 18,320.00 18,320.00 18,280.00 18,300.00 5.3K
12:50 18,290.00 18,360.00 18,260.00 18,310.00 3.8K
12:55 18,320.00 18,420.00 18,320.00 18,350.00 6.4K
13:00 18,360.00 18,400.00 18,310.00 18,360.00 1.9K
13:05 18,370.00 18,480.00 18,340.00 18,440.00 10.5K
13:10 18,440.00 18,510.00 18,420.00 18,510.00 8.1K
13:15 18,530.00 18,570.00 18,460.00 18,490.00 11.0K
13:20 18,490.00 18,510.00 18,460.00 18,510.00 4.5K
13:25 18,520.00 18,520.00 18,450.00 18,490.00 10.5K
13:30 18,490.00 18,490.00 18,450.00 18,460.00 9.4K
13:35 18,460.00 18,480.00 18,420.00 18,430.00 7.0K
13:40 18,420.00 18,460.00 18,330.00 18,350.00 9.6K
13:45 18,350.00 18,440.00 18,330.00 18,390.00 7.3K
13:50 18,370.00 18,390.00 18,330.00 18,330.00 5.0K
13:55 18,330.00 18,400.00 18,330.00 18,400.00 2.3K
14:00 18,370.00 18,370.00 18,300.00 18,300.00 11.4K
14:05 18,300.00 18,300.00 18,110.00 18,180.00 23.1K
14:10 18,190.00 18,210.00 18,030.00 18,040.00 23.1K
14:15 18,050.00 18,150.00 18,050.00 18,110.00 6.5K
14:20 18,110.00 18,200.00 18,100.00 18,140.00 9.6K
14:25 18,150.00 18,190.00 18,070.00 18,110.00 6.6K
14:30 18,100.00 18,180.00 18,070.00 18,180.00 4.8K
14:35 18,180.00 18,230.00 18,170.00 18,210.00 6.5K
14:40 18,210.00 18,270.00 18,190.00 18,260.00 4.2K
14:45 18,290.00 18,300.00 18,220.00 18,280.00 8.3K
14:50 18,260.00 18,280.00 18,200.00 18,220.00 7.7K
14:55 18,240.00 18,250.00 18,110.00 18,220.00 13.2K
15:00 18,210.00 18,210.00 18,140.00 18,140.00 4.6K
15:05 18,140.00 18,160.00 18,080.00 18,110.00 20.6K
15:10 18,140.00 18,200.00 18,100.00 18,150.00 13.1K
15:15 18,150.00 18,170.00 18,050.00 18,060.00 26.4K
15:25 18,080.00 18,080.00 18,080.00 18,080.00 28.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음