M83 (476080)

476080
🏛️ 대한민국 →
11,950.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,320.00 17,480.00 17,290.00 17,470.00 41.7K
09:05 17,470.00 17,500.00 17,380.00 17,470.00 20.9K
09:10 17,450.00 17,450.00 17,360.00 17,440.00 10.2K
09:15 17,450.00 17,460.00 17,380.00 17,420.00 12.7K
09:20 17,420.00 17,420.00 17,270.00 17,280.00 26.1K
09:25 17,300.00 17,430.00 17,290.00 17,310.00 12.8K
09:30 17,370.00 17,390.00 17,300.00 17,330.00 7.4K
09:35 17,390.00 17,510.00 17,310.00 17,490.00 21.5K
09:40 17,480.00 17,630.00 17,440.00 17,510.00 20.0K
09:45 17,510.00 17,570.00 17,470.00 17,540.00 5.3K
09:50 17,530.00 17,560.00 17,510.00 17,520.00 5.6K
09:55 17,520.00 17,530.00 17,390.00 17,460.00 6.4K
10:00 17,460.00 17,460.00 17,390.00 17,410.00 3.6K
10:05 17,410.00 17,440.00 17,360.00 17,380.00 5.1K
10:10 17,410.00 17,790.00 17,390.00 17,700.00 30.2K
10:15 17,690.00 17,780.00 17,630.00 17,690.00 13.7K
10:20 17,660.00 17,820.00 17,660.00 17,745.00 14.8K
10:25 17,745.00 17,940.00 17,745.00 17,810.00 51.2K
10:30 17,820.00 17,940.00 17,720.00 17,740.00 22.2K
10:35 17,760.00 17,760.00 17,610.00 17,640.00 11.6K
10:40 17,680.00 17,800.00 17,630.00 17,710.00 6.2K
10:45 17,710.00 17,750.00 17,660.00 17,730.00 2.9K
10:50 17,740.00 17,760.00 17,710.00 17,740.00 3.6K
10:55 17,740.00 17,790.00 17,700.00 17,720.00 3.5K
11:00 17,720.00 17,790.00 17,710.00 17,790.00 1.3K
11:05 17,790.00 17,850.00 17,740.00 17,840.00 3.4K
11:10 17,840.00 18,240.00 17,810.00 18,070.00 182.5K
11:15 18,060.00 18,150.00 17,960.00 18,070.00 57.8K
11:20 18,120.00 18,130.00 17,780.00 17,780.00 48.5K
11:25 17,790.00 17,840.00 17,710.00 17,720.00 20.2K
11:30 17,730.00 17,820.00 17,620.00 17,620.00 21.1K
11:35 17,620.00 17,640.00 17,510.00 17,590.00 15.0K
11:40 17,510.00 17,620.00 17,510.00 17,550.00 7.6K
11:45 17,550.00 17,640.00 17,500.00 17,610.00 12.3K
11:50 17,610.00 17,620.00 17,530.00 17,540.00 4.0K
11:55 17,535.00 17,570.00 17,520.00 17,540.00 3.3K
12:00 17,560.00 17,570.00 17,450.00 17,470.00 14.4K
12:05 17,500.00 17,530.00 17,460.00 17,530.00 3.0K
12:10 17,540.00 17,560.00 17,440.00 17,510.00 2.8K
12:15 17,510.00 17,510.00 17,430.00 17,460.00 5.9K
12:20 17,420.00 17,540.00 17,420.00 17,500.00 6.4K
12:25 17,550.00 17,550.00 17,490.00 17,530.00 2.9K
12:30 17,530.00 17,550.00 17,500.00 17,530.00 1.8K
12:35 17,530.00 17,540.00 17,500.00 17,500.00 1.3K
12:40 17,520.00 17,520.00 17,470.00 17,520.00 2.1K
12:45 17,520.00 17,570.00 17,470.00 17,550.00 2.5K
12:50 17,540.00 17,580.00 17,540.00 17,550.00 2.4K
12:55 17,540.00 17,560.00 17,500.00 17,540.00 1.2K
13:00 17,540.00 17,580.00 17,530.00 17,580.00 1.0K
13:05 17,570.00 17,570.00 17,520.00 17,570.00 1.1K
13:10 17,570.00 17,590.00 17,540.00 17,540.00 3.7K
13:15 17,540.00 17,600.00 17,490.00 17,600.00 6.9K
13:20 17,520.00 17,640.00 17,520.00 17,570.00 6.6K
13:25 17,570.00 17,590.00 17,520.00 17,570.00 2.4K
13:30 17,560.00 17,590.00 17,530.00 17,590.00 1.0K
13:35 17,590.00 17,590.00 17,460.00 17,510.00 8.4K
13:40 17,510.00 17,510.00 17,480.00 17,500.00 1.6K
13:45 17,510.00 17,510.00 17,470.00 17,480.00 2.0K
13:50 17,480.00 17,490.00 17,440.00 17,490.00 4.2K
13:55 17,490.00 17,500.00 17,440.00 17,440.00 2.7K
14:00 17,450.00 17,490.00 17,450.00 17,490.00 2.9K
14:05 17,480.00 17,490.00 17,450.00 17,470.00 1.4K
14:10 17,450.00 17,470.00 17,440.00 17,440.00 2.0K
14:15 17,450.00 17,470.00 17,420.00 17,460.00 3.5K
14:20 17,470.00 17,470.00 17,420.00 17,420.00 1.7K
14:25 17,450.00 17,510.00 17,410.00 17,490.00 5.3K
14:30 17,460.00 17,490.00 17,420.00 17,490.00 3.1K
14:35 17,450.00 17,450.00 17,410.00 17,410.00 4.2K
14:40 17,410.00 17,440.00 17,400.00 17,410.00 9.3K
14:45 17,400.00 17,420.00 17,360.00 17,360.00 5.9K
14:50 17,360.00 17,420.00 17,360.00 17,420.00 9.2K
14:55 17,420.00 17,430.00 17,340.00 17,340.00 10.3K
15:00 17,320.00 17,380.00 17,320.00 17,330.00 7.6K
15:05 17,330.00 17,370.00 17,310.00 17,340.00 5.0K
15:10 17,330.00 17,370.00 17,320.00 17,340.00 7.2K
15:15 17,320.00 17,370.00 17,310.00 17,320.00 14.9K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음