M83 (476080)

476080
🏛️ 대한민국 →
11,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,350.00 17,370.00 17,150.00 17,150.00 13.0K
09:05 17,170.00 17,220.00 17,070.00 17,210.00 19.6K
09:10 17,210.00 17,210.00 17,120.00 17,140.00 4.6K
09:15 17,150.00 17,190.00 17,140.00 17,180.00 3.5K
09:20 17,180.00 17,180.00 17,070.00 17,070.00 5.9K
09:25 17,090.00 17,190.00 17,090.00 17,130.00 3.9K
09:30 17,180.00 17,180.00 17,080.00 17,080.00 3.9K
09:35 17,090.00 17,090.00 16,900.00 16,990.00 24.8K
09:40 16,990.00 17,020.00 16,940.00 16,960.00 5.3K
09:45 16,960.00 17,050.00 16,920.00 17,050.00 5.4K
09:50 17,040.00 17,120.00 17,010.00 17,110.00 5.4K
09:55 17,110.00 17,170.00 17,030.00 17,110.00 3.7K
10:00 17,100.00 17,120.00 17,040.00 17,040.00 2.1K
10:05 17,040.00 17,090.00 16,980.00 17,030.00 5.0K
10:10 17,020.00 17,090.00 17,020.00 17,090.00 2.0K
10:15 17,090.00 17,120.00 17,060.00 17,120.00 2.0K
10:20 17,100.00 17,160.00 17,090.00 17,130.00 5.6K
10:25 17,120.00 17,130.00 17,030.00 17,050.00 6.4K
10:30 17,050.00 17,070.00 17,010.00 17,020.00 2.5K
10:35 17,060.00 17,060.00 17,000.00 17,030.00 2.5K
10:40 17,030.00 17,030.00 16,970.00 17,000.00 1.9K
10:45 17,010.00 17,050.00 16,970.00 17,010.00 1.8K
10:50 17,010.00 17,070.00 17,010.00 17,060.00 0.6K
10:55 17,060.00 17,060.00 17,000.00 17,000.00 1.9K
11:00 17,010.00 17,010.00 16,980.00 16,980.00 1.1K
11:05 16,980.00 16,980.00 16,960.00 16,970.00 3.4K
11:10 16,970.00 17,020.00 16,970.00 17,020.00 0.3K
11:15 17,020.00 17,020.00 17,000.00 17,010.00 0.4K
11:20 17,050.00 17,060.00 16,990.00 16,990.00 1.6K
11:25 16,990.00 17,000.00 16,950.00 16,990.00 5.0K
11:30 16,990.00 17,000.00 16,950.00 16,990.00 0.7K
11:35 16,960.00 17,030.00 16,940.00 17,020.00 1.0K
11:40 16,990.00 17,020.00 16,960.00 17,020.00 0.5K
11:45 17,000.00 17,010.00 16,970.00 16,970.00 0.8K
11:50 16,970.00 16,970.00 16,920.00 16,940.00 4.1K
11:55 16,940.00 16,960.00 16,930.00 16,930.00 3.1K
12:00 16,930.00 16,960.00 16,910.00 16,960.00 3.7K
12:05 16,950.00 16,980.00 16,950.00 16,980.00 0.7K
12:10 16,980.00 17,120.00 16,970.00 17,100.00 3.1K
12:15 17,110.00 17,270.00 17,110.00 17,190.00 10.5K
12:20 17,190.00 17,200.00 17,150.00 17,170.00 3.3K
12:25 17,170.00 17,220.00 17,170.00 17,200.00 4.0K
12:30 17,200.00 17,250.00 17,170.00 17,250.00 4.9K
12:35 17,260.00 17,350.00 17,180.00 17,240.00 15.7K
12:40 17,230.00 17,350.00 17,230.00 17,350.00 7.0K
12:45 17,340.00 17,340.00 17,190.00 17,230.00 4.9K
12:50 17,240.00 17,280.00 17,200.00 17,270.00 1.6K
12:55 17,270.00 17,280.00 17,260.00 17,270.00 1.2K
13:00 17,270.00 17,270.00 17,190.00 17,210.00 2.7K
13:05 17,210.00 17,210.00 17,180.00 17,200.00 1.9K
13:10 17,180.00 17,200.00 17,160.00 17,200.00 2.7K
13:15 17,210.00 17,280.00 17,200.00 17,240.00 1.9K
13:20 17,240.00 17,240.00 17,140.00 17,140.00 4.2K
13:25 17,140.00 17,170.00 17,140.00 17,160.00 0.8K
13:30 17,150.00 17,160.00 17,120.00 17,130.00 2.3K
13:35 17,130.00 17,200.00 17,130.00 17,190.00 1.1K
13:40 17,170.00 17,190.00 17,110.00 17,160.00 3.5K
13:45 17,130.00 17,170.00 17,100.00 17,110.00 1.7K
13:50 17,100.00 17,110.00 17,070.00 17,080.00 3.6K
13:55 17,080.00 17,080.00 17,000.00 17,000.00 5.6K
14:00 17,020.00 17,020.00 16,990.00 17,020.00 1.4K
14:05 17,020.00 17,020.00 16,980.00 16,980.00 2.4K
14:10 17,040.00 17,040.00 16,980.00 17,020.00 2.7K
14:15 17,000.00 17,000.00 16,960.00 16,960.00 3.4K
14:20 16,960.00 16,970.00 16,940.00 16,950.00 2.0K
14:25 16,950.00 16,950.00 16,940.00 16,950.00 1.2K
14:30 16,950.00 17,000.00 16,950.00 17,000.00 1.7K
14:35 17,000.00 17,020.00 16,960.00 17,010.00 1.4K
14:40 17,010.00 17,030.00 16,985.00 17,020.00 0.6K
14:45 17,025.00 17,060.00 17,000.00 17,040.00 2.1K
14:50 17,020.00 17,120.00 16,990.00 17,100.00 2.5K
14:55 17,110.00 17,110.00 17,050.00 17,070.00 1.9K
15:00 17,070.00 17,070.00 17,020.00 17,030.00 3.7K
15:05 17,030.00 17,090.00 17,020.00 17,080.00 5.6K
15:10 17,080.00 17,090.00 17,060.00 17,090.00 3.2K
15:15 17,080.00 17,100.00 17,060.00 17,090.00 5.8K
15:25 17,110.00 17,110.00 17,110.00 17,110.00 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음