M

MFBP
🏛️ 미국 →
19.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 19.00 19.00 19.00 19.00 0.0M
2025-09-29 18.60 18.60 18.60 18.60 0.0M
2025-09-25 19.00 19.00 19.00 19.00 0.0M
2025-09-22 19.00 19.00 19.00 19.00 0.0M
2025-09-19 19.00 19.00 19.00 19.00 0.0M
2025-09-18 19.00 19.00 19.00 19.00 0.0M
2025-09-09 18.51 19.00 18.51 19.00 0.0M
2025-09-08 19.00 19.00 19.00 19.00 0.0M
2025-08-22 18.90 18.94 18.94 18.90 0.0M
2025-08-21 19.00 19.00 18.75 18.75 0.0M
2025-08-15 19.11 19.11 19.05 19.05 0.0M
2025-08-06 19.06 19.06 19.06 19.06 0.0M
2025-08-05 19.25 19.25 19.25 19.25 0.0M
2025-07-31 19.01 19.90 19.01 19.25 0.0M
2025-07-29 19.01 19.01 19.01 19.01 0.0M
2025-07-28 19.50 20.00 19.05 20.00 0.0M
2025-07-24 19.50 19.77 19.50 19.77 0.0M
2025-07-21 19.02 19.02 19.01 19.01 0.0M
2025-07-18 19.74 19.74 19.39 19.39 0.0M
2025-07-17 19.77 19.77 19.77 19.77 0.0M
2025-07-15 19.77 19.77 19.77 19.77 0.0M
2025-07-14 19.77 19.77 19.77 19.77 0.0M
2025-07-11 19.55 19.55 19.55 19.55 0.0M
2025-07-07 19.61 19.61 19.61 19.61 0.0M
2025-07-03 19.62 19.62 19.62 19.62 0.0M
2025-07-02 19.69 19.75 19.69 19.75 0.0M
2025-06-18 18.75 19.00 18.75 19.00 0.0M
2025-06-17 19.00 19.00 19.00 19.00 0.0M
2025-06-16 18.25 19.15 18.25 19.15 0.0M
2025-06-12 18.25 18.25 18.25 18.25 0.0M
2025-06-11 18.25 18.25 18.15 18.15 0.0M
2025-06-10 18.25 18.25 18.25 18.25 0.0M
2025-06-03 18.00 18.00 18.00 18.00 0.0M
2025-05-28 18.25 18.25 18.25 18.25 0.0M
2025-05-27 18.25 18.25 18.25 18.25 0.0M
2025-05-20 18.00 18.00 18.00 18.00 0.0M
2025-05-19 18.00 18.25 18.00 18.00 0.0M
2025-05-16 18.25 18.25 17.99 18.00 0.0M
2025-05-14 18.00 18.00 17.95 17.95 0.0M
2025-05-13 18.02 18.02 17.95 17.95 0.0M
2025-05-12 18.25 18.25 17.95 17.95 0.0M
2025-05-09 18.05 18.05 18.00 18.00 0.0M
2025-05-08 18.50 18.50 18.50 18.50 0.0M
2025-05-07 18.25 18.45 18.25 18.45 0.0M
2025-05-06 18.05 18.05 18.05 18.05 0.0M
2025-05-05 18.00 18.24 17.95 18.24 0.0M
2025-05-01 18.02 18.02 17.95 18.00 0.0M
2025-04-30 18.01 18.02 17.95 18.02 0.0M
2025-04-29 18.00 18.15 17.95 17.97 0.0M
2025-04-15 18.10 18.10 18.10 18.10 0.0M
2025-04-11 18.00 18.00 17.99 17.99 0.0M
2025-04-10 18.00 18.00 17.95 17.95 0.0M
2025-04-08 18.00 18.00 17.95 18.00 0.0M
2025-04-07 17.95 18.00 17.95 17.95 0.0M
2025-04-04 17.97 18.12 17.95 17.98 0.0M
2025-04-03 18.12 18.12 17.90 17.95 0.0M
2025-04-01 18.50 18.50 18.50 18.50 0.0M
2025-03-31 18.50 18.50 18.48 18.48 0.0M
2025-03-28 18.50 18.50 18.50 18.50 0.0M
2025-03-27 18.12 18.50 18.12 18.50 0.0M
2025-03-26 18.25 18.45 18.25 18.45 0.0M
2025-03-25 18.11 18.11 18.11 18.11 0.0M
2025-03-21 18.10 18.11 18.10 18.11 0.0M
2025-03-20 18.10 18.10 18.10 18.10 0.0M
2025-03-17 18.25 18.25 18.25 18.25 0.0M
2025-03-14 18.00 18.00 17.95 17.95 0.0M
2025-03-13 18.00 18.02 17.95 18.00 0.0M
2025-03-12 18.00 18.00 18.00 18.00 0.0M
2025-03-11 18.50 18.50 18.00 18.04 0.0M
2025-03-10 18.51 18.53 18.00 18.25 0.0M
2025-03-07 18.70 18.70 18.58 18.58 0.0M
2025-03-06 18.70 18.75 18.70 18.70 0.0M
2025-03-05 18.40 18.60 18.40 18.60 0.0M
2025-03-04 18.05 18.35 18.05 18.35 0.0M
2025-03-03 18.39 18.60 18.31 18.60 0.0M
2025-02-26 18.05 18.05 18.00 18.00 0.0M
2025-02-25 18.25 18.25 18.25 18.25 0.0M
2025-02-24 18.05 18.05 18.05 18.05 0.0M
2025-02-21 18.05 18.05 18.00 18.01 0.0M
2025-02-20 18.00 18.05 18.00 18.00 0.0M
2025-02-19 18.50 18.50 18.00 18.01 0.0M
2025-02-18 18.95 18.95 18.50 18.50 0.0M
2025-02-14 18.45 18.45 18.15 18.26 0.0M
2025-02-12 18.75 18.75 18.45 18.45 0.0M
2025-02-10 18.76 18.76 18.15 18.15 0.0M
2025-02-07 18.78 18.78 18.78 18.78 0.0M
2025-02-06 19.20 19.20 19.06 19.06 0.0M
2025-02-05 19.15 19.25 19.15 19.21 0.0M
2025-02-04 18.75 19.00 18.75 19.00 0.0M
2025-02-03 19.05 19.05 18.77 18.77 0.0M
2025-01-31 20.10 20.10 19.30 19.30 0.0M
2025-01-30 20.07 20.07 19.94 20.00 0.0M
2025-01-29 19.05 20.15 19.05 20.15 0.0M
2025-01-28 21.39 21.39 20.99 20.99 0.0M
2025-01-24 20.99 24.31 20.99 24.31 0.0M
2025-01-22 22.39 22.43 22.39 22.43 0.0M
2025-01-17 21.98 22.44 21.50 22.44 0.0M
2025-01-16 20.05 20.05 20.04 20.04 0.0M
2025-01-15 20.01 20.25 20.00 20.05 0.0M
2025-01-14 20.26 20.26 20.00 20.00 0.0M
2025-01-13 20.70 22.24 19.85 20.25 0.0M
2025-01-10 20.98 21.00 19.75 19.75 0.0M
2025-01-08 18.76 18.76 18.76 18.76 0.0M
2025-01-06 20.95 21.20 20.95 21.20 0.0M
2025-01-03 18.85 20.29 18.85 20.29 0.0M
2025-01-02 19.75 19.75 19.00 19.00 0.0M