381.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 486.75 | 490.00 | 474.00 | 485.00 | 0.0M |
| 2023-12-28 | 502.00 | 502.00 | 480.80 | 490.00 | 0.0M |
| 2023-12-27 | 496.75 | 502.00 | 483.45 | 494.00 | 0.0M |
| 2023-12-22 | 476.00 | 496.03 | 476.00 | 496.00 | 0.0M |
| 2023-12-21 | 479.00 | 487.44 | 478.64 | 483.00 | 0.0M |
| 2023-12-20 | 475.00 | 499.00 | 474.50 | 478.00 | 0.1M |
| 2023-12-19 | 445.00 | 476.00 | 445.00 | 475.00 | 0.0M |
| 2023-12-18 | 455.00 | 463.00 | 455.00 | 459.00 | 0.1M |
| 2023-12-15 | 445.00 | 464.00 | 445.00 | 460.00 | 0.0M |
| 2023-12-14 | 450.00 | 463.00 | 446.00 | 454.00 | 0.1M |
| 2023-12-13 | 430.00 | 444.20 | 430.00 | 438.00 | 0.0M |
| 2023-12-12 | 430.00 | 447.00 | 430.00 | 446.00 | 0.3M |
| 2023-12-11 | 433.00 | 446.00 | 429.00 | 432.00 | 0.2M |
| 2023-12-08 | 430.00 | 447.00 | 430.00 | 434.00 | 0.0M |
| 2023-12-07 | 439.00 | 447.00 | 438.00 | 443.00 | 0.0M |
| 2023-12-06 | 442.00 | 446.00 | 437.00 | 440.00 | 0.1M |
| 2023-12-05 | 440.00 | 449.00 | 438.00 | 440.00 | 0.2M |
| 2023-12-04 | 450.32 | 459.00 | 440.00 | 440.00 | 0.0M |
| 2023-12-01 | 445.00 | 464.00 | 445.00 | 452.00 | 0.2M |
| 2023-11-30 | 453.98 | 466.00 | 442.00 | 442.00 | 0.1M |
| 2023-11-29 | 466.00 | 466.00 | 451.00 | 459.00 | 0.0M |
| 2023-11-28 | 466.41 | 466.41 | 451.40 | 459.00 | 0.0M |
| 2023-11-27 | 466.00 | 468.00 | 451.00 | 460.00 | 0.0M |
| 2023-11-24 | 467.00 | 469.00 | 451.00 | 463.00 | 0.0M |
| 2023-11-23 | 466.00 | 468.00 | 451.00 | 458.00 | 0.0M |
| 2023-11-22 | 466.00 | 468.00 | 458.00 | 461.00 | 0.0M |
| 2023-11-21 | 453.00 | 469.00 | 451.00 | 463.00 | 0.1M |
| 2023-11-20 | 454.75 | 468.00 | 454.60 | 460.00 | 0.1M |
| 2023-11-17 | 459.00 | 468.00 | 446.56 | 463.00 | 0.1M |
| 2023-11-16 | 467.15 | 467.15 | 440.00 | 455.00 | 0.2M |
| 2023-11-15 | 426.85 | 465.00 | 426.85 | 455.00 | 0.2M |
| 2023-11-14 | 410.00 | 425.00 | 410.00 | 425.00 | 0.1M |
| 2023-11-13 | 412.75 | 417.23 | 409.00 | 415.00 | 0.0M |
| 2023-11-10 | 416.00 | 416.00 | 409.00 | 414.00 | 0.0M |
| 2023-11-09 | 415.02 | 419.00 | 411.00 | 419.00 | 0.0M |
| 2023-11-08 | 408.00 | 413.00 | 405.34 | 410.00 | 0.1M |
| 2023-11-07 | 412.50 | 415.00 | 405.00 | 411.00 | 0.0M |
| 2023-11-06 | 416.00 | 416.00 | 406.67 | 413.00 | 0.0M |
| 2023-11-03 | 409.00 | 419.00 | 406.00 | 417.00 | 0.0M |
| 2023-11-02 | 405.45 | 407.00 | 402.00 | 406.00 | 0.1M |
| 2023-11-01 | 403.00 | 407.00 | 402.00 | 405.00 | 0.0M |
| 2023-10-31 | 395.00 | 405.00 | 395.00 | 403.00 | 0.0M |
| 2023-10-30 | 409.00 | 409.00 | 395.00 | 409.00 | 0.0M |
| 2023-10-27 | 393.20 | 407.00 | 393.20 | 399.00 | 0.0M |
| 2023-10-26 | 395.60 | 400.00 | 393.00 | 398.00 | 0.1M |
| 2023-10-25 | 405.00 | 405.00 | 391.00 | 398.00 | 0.1M |
| 2023-10-24 | 400.00 | 405.00 | 392.80 | 405.00 | 0.0M |
| 2023-10-23 | 390.00 | 395.00 | 386.00 | 395.00 | 0.1M |
| 2023-10-20 | 391.80 | 398.00 | 391.80 | 393.00 | 0.0M |
| 2023-10-19 | 409.00 | 409.00 | 394.60 | 400.00 | 0.0M |
| 2023-10-18 | 398.11 | 402.64 | 393.00 | 400.00 | 0.1M |
| 2023-10-17 | 384.98 | 404.00 | 382.68 | 402.00 | 0.1M |
| 2023-10-16 | 391.00 | 396.00 | 387.87 | 394.00 | 0.3M |
| 2023-10-13 | 395.00 | 395.00 | 390.00 | 392.00 | 0.1M |
| 2023-10-12 | 385.00 | 389.00 | 384.00 | 389.00 | 0.2M |
| 2023-10-11 | 381.40 | 386.76 | 381.40 | 386.00 | 0.0M |
| 2023-10-10 | 381.75 | 388.00 | 381.75 | 387.00 | 0.0M |
| 2023-10-09 | 388.15 | 389.00 | 381.00 | 385.00 | 0.0M |
| 2023-10-06 | 390.94 | 395.00 | 387.66 | 391.00 | 0.0M |
| 2023-10-05 | 385.29 | 394.00 | 384.31 | 391.00 | 0.0M |
| 2023-10-04 | 393.63 | 404.00 | 381.00 | 381.00 | 0.1M |
| 2023-10-03 | 413.00 | 415.09 | 393.00 | 395.00 | 0.0M |
| 2023-10-02 | 414.50 | 422.00 | 406.00 | 408.00 | 0.2M |
| 2023-09-29 | 414.00 | 422.00 | 411.50 | 418.00 | 0.0M |
| 2023-09-28 | 425.25 | 429.00 | 406.37 | 410.00 | 0.2M |
| 2023-09-27 | 435.00 | 435.00 | 425.00 | 425.00 | 0.1M |
| 2023-09-26 | 430.00 | 436.00 | 423.00 | 433.00 | 0.1M |
| 2023-09-25 | 431.96 | 434.00 | 420.00 | 423.00 | 0.1M |
| 2023-09-22 | 429.00 | 431.00 | 420.00 | 426.00 | 0.3M |
| 2023-09-21 | 415.51 | 421.00 | 412.00 | 417.00 | 0.3M |
| 2023-09-20 | 400.00 | 419.00 | 398.90 | 415.00 | 0.6M |
| 2023-09-19 | 405.75 | 405.75 | 390.00 | 391.00 | 0.2M |
| 2023-09-18 | 418.00 | 419.00 | 394.00 | 394.00 | 0.1M |
| 2023-09-15 | 400.00 | 419.00 | 400.00 | 406.00 | 0.2M |
| 2023-09-14 | 401.08 | 409.00 | 390.00 | 396.00 | 0.1M |
| 2023-09-13 | 377.10 | 396.00 | 377.10 | 394.00 | 0.1M |
| 2023-09-12 | 385.80 | 388.45 | 380.00 | 383.00 | 0.0M |
| 2023-09-11 | 370.65 | 389.00 | 370.65 | 383.00 | 0.4M |
| 2023-09-08 | 367.00 | 378.35 | 367.00 | 375.00 | 0.0M |
| 2023-09-07 | 369.04 | 379.29 | 369.04 | 373.00 | 0.0M |
| 2023-09-06 | 389.00 | 389.00 | 361.30 | 368.00 | 0.1M |
| 2023-09-05 | 386.68 | 386.68 | 370.00 | 371.00 | 0.1M |
| 2023-09-04 | 386.00 | 394.00 | 379.00 | 385.00 | 0.0M |
| 2023-09-01 | 385.56 | 389.00 | 384.00 | 386.00 | 0.0M |
| 2023-08-31 | 380.00 | 397.00 | 375.32 | 388.00 | 0.1M |
| 2023-08-30 | 366.01 | 378.00 | 365.45 | 377.00 | 0.2M |
| 2023-08-29 | 363.00 | 370.00 | 354.00 | 367.00 | 0.3M |
| 2023-08-25 | 354.00 | 362.31 | 350.00 | 360.00 | 0.4M |
| 2023-08-24 | 364.50 | 365.00 | 354.60 | 360.00 | 0.1M |
| 2023-08-23 | 369.00 | 369.00 | 359.50 | 360.00 | 0.1M |
| 2023-08-22 | 372.00 | 372.00 | 351.06 | 353.00 | 0.1M |
| 2023-08-21 | 365.20 | 371.00 | 356.00 | 363.00 | 0.0M |
| 2023-08-18 | 389.00 | 389.00 | 361.00 | 371.00 | 0.2M |
| 2023-08-17 | 378.00 | 379.00 | 370.00 | 375.00 | 0.1M |
| 2023-08-16 | 399.00 | 399.00 | 374.99 | 380.00 | 0.1M |
| 2023-08-15 | 392.05 | 401.00 | 388.00 | 388.00 | 0.0M |
| 2023-08-14 | 419.00 | 419.00 | 393.00 | 395.00 | 0.0M |
| 2023-08-11 | 405.00 | 405.00 | 398.00 | 402.00 | 0.0M |
| 2023-08-10 | 402.13 | 419.00 | 402.13 | 407.00 | 0.0M |
| 2023-08-09 | 409.96 | 415.00 | 397.00 | 404.00 | 0.0M |
| 2023-08-08 | 412.00 | 412.00 | 402.48 | 407.00 | 0.0M |
| 2023-08-07 | 410.62 | 414.00 | 402.00 | 411.00 | 0.0M |
| 2023-08-04 | 410.03 | 422.87 | 400.75 | 412.00 | 0.1M |
| 2023-08-03 | 415.74 | 416.09 | 406.99 | 411.00 | 0.0M |
| 2023-08-02 | 424.00 | 424.00 | 412.00 | 412.00 | 0.0M |
| 2023-08-01 | 423.65 | 425.00 | 414.00 | 415.00 | 0.1M |
| 2023-07-31 | 427.80 | 432.00 | 418.24 | 419.00 | 0.0M |
| 2023-07-28 | 419.00 | 432.00 | 414.30 | 428.00 | 0.1M |
| 2023-07-27 | 439.00 | 439.00 | 422.50 | 426.00 | 0.0M |
| 2023-07-26 | 431.20 | 439.00 | 425.00 | 427.00 | 0.0M |
| 2023-07-25 | 438.00 | 439.00 | 425.00 | 428.00 | 0.0M |
| 2023-07-24 | 421.00 | 439.00 | 421.00 | 427.00 | 0.3M |
| 2023-07-21 | 431.64 | 433.01 | 427.00 | 428.00 | 0.0M |
| 2023-07-20 | 420.00 | 437.56 | 401.00 | 430.00 | 0.1M |
| 2023-07-19 | 406.48 | 421.00 | 400.00 | 419.00 | 0.8M |
| 2023-07-18 | 396.00 | 396.00 | 390.80 | 394.00 | 0.6M |
| 2023-07-17 | 392.00 | 404.58 | 392.00 | 400.00 | 0.0M |
| 2023-07-14 | 408.00 | 408.00 | 394.00 | 401.00 | 0.0M |
| 2023-07-13 | 405.16 | 412.00 | 400.00 | 403.00 | 0.0M |
| 2023-07-12 | 388.72 | 401.00 | 381.00 | 401.00 | 0.0M |
| 2023-07-11 | 383.00 | 386.00 | 380.00 | 385.00 | 0.1M |
| 2023-07-10 | 381.04 | 386.90 | 378.40 | 383.00 | 0.0M |
| 2023-07-07 | 392.00 | 392.67 | 375.00 | 383.00 | 0.1M |
| 2023-07-06 | 385.00 | 388.00 | 381.40 | 385.00 | 0.1M |
| 2023-07-05 | 380.00 | 389.00 | 380.00 | 385.00 | 0.2M |
| 2023-07-04 | 376.75 | 389.15 | 375.00 | 385.00 | 0.1M |
| 2023-07-03 | 372.00 | 378.14 | 369.00 | 375.00 | 0.1M |
| 2023-06-30 | 364.09 | 374.00 | 361.50 | 374.00 | 0.2M |
| 2023-06-29 | 361.00 | 364.00 | 357.00 | 358.00 | 0.0M |
| 2023-06-28 | 350.60 | 362.00 | 350.60 | 360.00 | 0.2M |
| 2023-06-27 | 355.00 | 355.00 | 344.50 | 350.00 | 0.1M |
| 2023-06-26 | 369.00 | 369.00 | 353.00 | 353.00 | 0.1M |
| 2023-06-23 | 364.26 | 370.00 | 355.00 | 359.00 | 0.1M |
| 2023-06-22 | 373.26 | 383.00 | 356.00 | 363.00 | 0.1M |
| 2023-06-21 | 379.25 | 389.00 | 373.00 | 373.00 | 0.0M |
| 2023-06-20 | 392.45 | 392.45 | 378.00 | 378.00 | 0.1M |
| 2023-06-19 | 380.00 | 399.00 | 380.00 | 389.00 | 0.0M |
| 2023-06-16 | 385.00 | 396.00 | 385.00 | 394.00 | 0.1M |
| 2023-06-15 | 407.00 | 419.00 | 380.72 | 397.00 | 0.3M |
| 2023-06-14 | 419.00 | 419.00 | 405.00 | 407.00 | 0.0M |
| 2023-06-13 | 412.50 | 419.00 | 405.00 | 407.00 | 0.0M |
| 2023-06-12 | 411.08 | 419.00 | 405.96 | 411.00 | 0.0M |
| 2023-06-09 | 411.39 | 416.00 | 406.40 | 409.00 | 0.0M |
| 2023-06-08 | 421.03 | 424.00 | 410.00 | 413.00 | 0.0M |
| 2023-06-07 | 419.26 | 426.00 | 415.00 | 415.00 | 0.0M |
| 2023-06-06 | 426.18 | 429.00 | 417.25 | 421.00 | 0.1M |
| 2023-06-05 | 430.50 | 439.00 | 423.00 | 426.00 | 0.1M |
| 2023-06-02 | 434.14 | 439.00 | 425.00 | 428.00 | 0.1M |
| 2023-06-01 | 431.50 | 437.00 | 425.00 | 428.00 | 0.1M |
| 2023-05-31 | 420.00 | 437.02 | 420.00 | 423.00 | 0.1M |
| 2023-05-30 | 425.95 | 428.00 | 421.00 | 425.00 | 0.1M |
| 2023-05-26 | 427.05 | 431.00 | 424.50 | 425.00 | 0.0M |
| 2023-05-25 | 443.00 | 443.00 | 426.00 | 432.00 | 0.1M |
| 2023-05-24 | 452.00 | 452.00 | 440.00 | 440.00 | 0.3M |
| 2023-05-23 | 457.30 | 457.60 | 450.00 | 452.00 | 0.1M |
| 2023-05-22 | 449.38 | 459.00 | 449.38 | 454.00 | 0.2M |
| 2023-05-19 | 464.15 | 464.33 | 450.00 | 454.00 | 0.4M |
| 2023-05-18 | 446.00 | 465.00 | 446.00 | 462.00 | 0.3M |
| 2023-05-17 | 436.70 | 448.00 | 436.70 | 444.00 | 0.2M |
| 2023-05-16 | 449.00 | 449.08 | 443.00 | 444.00 | 0.3M |
| 2023-05-15 | 450.00 | 450.00 | 440.01 | 449.00 | 0.1M |
| 2023-05-12 | 432.80 | 444.00 | 430.00 | 444.00 | 0.6M |
| 2023-05-11 | 439.00 | 440.00 | 425.00 | 429.00 | 0.1M |
| 2023-05-10 | 435.24 | 440.00 | 431.00 | 431.00 | 0.0M |
| 2023-05-09 | 440.00 | 445.00 | 435.00 | 436.00 | 0.1M |
| 2023-05-05 | 435.00 | 444.00 | 425.01 | 444.00 | 0.1M |
| 2023-05-04 | 436.40 | 440.00 | 430.00 | 437.00 | 0.0M |
| 2023-05-03 | 437.16 | 438.00 | 431.00 | 436.00 | 0.0M |
| 2023-05-02 | 430.94 | 440.00 | 429.00 | 435.00 | 0.6M |
| 2023-04-28 | 429.93 | 435.00 | 423.00 | 427.00 | 0.1M |
| 2023-04-27 | 427.00 | 428.00 | 423.00 | 423.00 | 0.0M |
| 2023-04-26 | 422.62 | 428.00 | 422.62 | 426.00 | 0.1M |
| 2023-04-25 | 426.08 | 427.00 | 422.00 | 424.00 | 0.0M |
| 2023-04-24 | 425.55 | 430.81 | 423.00 | 426.00 | 0.0M |
| 2023-04-21 | 430.00 | 430.00 | 421.00 | 430.00 | 0.0M |
| 2023-04-20 | 424.90 | 432.00 | 424.00 | 430.00 | 0.0M |
| 2023-04-19 | 430.00 | 434.00 | 428.00 | 429.00 | 0.0M |
| 2023-04-18 | 433.90 | 433.90 | 418.57 | 430.00 | 0.1M |
| 2023-04-17 | 430.00 | 437.00 | 425.00 | 428.00 | 0.2M |
| 2023-04-14 | 433.12 | 440.00 | 431.00 | 435.00 | 0.3M |
| 2023-04-13 | 431.00 | 441.00 | 430.00 | 434.00 | 0.2M |
| 2023-04-12 | 440.53 | 440.69 | 428.00 | 430.00 | 0.0M |
| 2023-04-11 | 444.00 | 444.00 | 428.00 | 432.00 | 0.0M |
| 2023-04-06 | 430.00 | 438.50 | 426.00 | 432.00 | 0.1M |
| 2023-04-05 | 438.58 | 440.00 | 426.00 | 436.00 | 0.0M |
| 2023-04-04 | 438.00 | 439.03 | 432.00 | 434.00 | 0.2M |
| 2023-04-03 | 434.00 | 444.00 | 429.00 | 434.00 | 0.1M |
| 2023-03-31 | 437.00 | 448.00 | 429.00 | 432.00 | 0.1M |
| 2023-03-30 | 410.00 | 440.00 | 408.09 | 440.00 | 0.0M |
| 2023-03-29 | 400.00 | 410.00 | 389.80 | 410.00 | 0.1M |
| 2023-03-28 | 393.70 | 409.00 | 392.00 | 392.00 | 0.1M |
| 2023-03-27 | 409.00 | 409.00 | 387.36 | 392.00 | 0.0M |
| 2023-03-24 | 398.04 | 402.21 | 389.10 | 393.00 | 0.0M |
| 2023-03-23 | 395.77 | 406.35 | 391.00 | 395.00 | 0.1M |
| 2023-03-22 | 401.25 | 416.00 | 391.00 | 409.00 | 0.4M |
| 2023-03-21 | 405.00 | 415.00 | 391.00 | 391.00 | 0.0M |
| 2023-03-20 | 400.00 | 411.14 | 386.74 | 409.00 | 0.0M |
| 2023-03-17 | 402.25 | 404.00 | 398.00 | 398.00 | 0.0M |
| 2023-03-16 | 391.00 | 405.00 | 387.00 | 402.00 | 0.1M |
| 2023-03-15 | 429.00 | 429.00 | 391.00 | 392.00 | 0.1M |
| 2023-03-14 | 410.00 | 412.00 | 402.00 | 408.00 | 0.1M |
| 2023-03-13 | 410.15 | 433.00 | 402.00 | 408.00 | 0.1M |
| 2023-03-10 | 422.42 | 438.48 | 405.00 | 414.00 | 0.0M |
| 2023-03-09 | 430.00 | 439.00 | 422.00 | 423.00 | 0.1M |
| 2023-03-08 | 433.60 | 440.00 | 428.80 | 430.00 | 0.1M |
| 2023-03-07 | 454.20 | 463.00 | 431.00 | 435.00 | 0.2M |
| 2023-03-06 | 457.75 | 463.00 | 445.00 | 445.00 | 0.0M |
| 2023-03-03 | 465.35 | 465.35 | 439.85 | 445.00 | 0.3M |
| 2023-03-02 | 459.93 | 474.00 | 447.00 | 450.00 | 0.1M |
| 2023-03-01 | 475.00 | 475.00 | 456.00 | 458.00 | 0.1M |
| 2023-02-28 | 463.20 | 474.00 | 463.20 | 470.00 | 0.2M |
| 2023-02-27 | 474.00 | 474.00 | 454.00 | 460.00 | 0.0M |
| 2023-02-24 | 469.32 | 471.57 | 455.24 | 458.00 | 0.0M |
| 2023-02-23 | 462.50 | 471.00 | 455.00 | 456.00 | 0.1M |
| 2023-02-22 | 446.00 | 464.25 | 446.00 | 455.00 | 0.1M |
| 2023-02-21 | 459.68 | 460.00 | 455.00 | 456.00 | 0.1M |
| 2023-02-20 | 455.00 | 469.00 | 455.00 | 461.00 | 0.1M |
| 2023-02-17 | 458.40 | 463.00 | 455.00 | 457.00 | 0.0M |
| 2023-02-16 | 460.00 | 469.00 | 451.58 | 460.00 | 0.3M |
| 2023-02-15 | 459.00 | 459.00 | 442.00 | 453.00 | 0.2M |
| 2023-02-14 | 458.00 | 458.00 | 446.00 | 446.00 | 0.1M |
| 2023-02-13 | 454.52 | 458.00 | 448.00 | 451.00 | 0.1M |
| 2023-02-10 | 442.50 | 454.36 | 442.50 | 450.00 | 0.0M |
| 2023-02-09 | 447.00 | 455.00 | 445.32 | 449.00 | 0.1M |
| 2023-02-08 | 445.00 | 454.00 | 441.50 | 447.00 | 0.1M |
| 2023-02-07 | 451.00 | 451.00 | 437.00 | 445.00 | 0.2M |
| 2023-02-06 | 425.84 | 450.00 | 425.00 | 449.00 | 0.2M |
| 2023-02-03 | 430.00 | 431.00 | 422.96 | 430.00 | 0.5M |
| 2023-02-02 | 403.40 | 433.00 | 403.40 | 433.00 | 0.8M |
| 2023-02-01 | 400.00 | 409.00 | 399.20 | 401.00 | 0.3M |
| 2023-01-31 | 401.40 | 412.00 | 400.00 | 403.00 | 0.0M |
| 2023-01-30 | 420.60 | 428.00 | 405.48 | 407.00 | 0.2M |
| 2023-01-27 | 407.88 | 424.00 | 401.00 | 410.00 | 0.1M |
| 2023-01-26 | 411.00 | 416.00 | 406.08 | 407.00 | 0.3M |
| 2023-01-25 | 415.25 | 417.00 | 406.44 | 416.00 | 0.0M |
| 2023-01-24 | 408.50 | 418.00 | 407.10 | 412.00 | 0.4M |
| 2023-01-23 | 406.12 | 412.00 | 402.44 | 408.00 | 0.1M |
| 2023-01-20 | 429.00 | 429.00 | 405.00 | 410.00 | 0.1M |
| 2023-01-19 | 430.00 | 430.00 | 415.00 | 415.00 | 0.2M |
| 2023-01-18 | 420.00 | 425.00 | 411.00 | 423.00 | 0.1M |
| 2023-01-17 | 407.44 | 427.90 | 407.44 | 418.00 | 0.1M |
| 2023-01-16 | 415.00 | 418.32 | 401.00 | 414.00 | 0.0M |
| 2023-01-13 | 379.50 | 415.00 | 371.20 | 411.00 | 0.4M |
| 2023-01-12 | 361.50 | 395.39 | 361.50 | 380.00 | 0.2M |
| 2023-01-11 | 359.14 | 370.73 | 354.42 | 368.00 | 0.1M |
| 2023-01-10 | 367.58 | 370.00 | 356.00 | 363.00 | 0.3M |
| 2023-01-09 | 363.00 | 369.00 | 354.00 | 355.00 | 4.5M |
| 2023-01-06 | 361.00 | 362.00 | 349.22 | 358.00 | 0.0M |
| 2023-01-05 | 352.56 | 364.00 | 350.00 | 360.00 | 0.3M |
| 2023-01-04 | 336.00 | 355.00 | 336.00 | 350.00 | 0.1M |
| 2023-01-03 | 333.70 | 350.00 | 333.70 | 347.00 | 0.0M |