91.80
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0K |
| 08:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 08:25 | 97.56 | 97.56 | 97.56 | 97.56 | 3.2K |
| 08:32 | 98.36 | 98.36 | 98.36 | 98.36 | 0.1K |
| 08:36 | 98.71 | 98.71 | 98.71 | 98.71 | 0.0K |
| 08:38 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 08:39 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 08:56 | 98.27 | 98.27 | 98.27 | 98.27 | 1.0K |
| 08:58 | 98.27 | 98.27 | 98.27 | 98.27 | 1.3K |
| 09:27 | 98.48 | 98.48 | 98.48 | 98.48 | 0.1K |
| 09:49 | 98.42 | 98.42 | 98.42 | 98.42 | 0.8K |
| 09:53 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 09:57 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:16 | 98.40 | 98.40 | 98.40 | 98.40 | 4.1K |
| 11:16 | 98.40 | 98.40 | 98.40 | 98.40 | 8.6K |
| 11:20 | 98.60 | 98.60 | 98.60 | 98.60 | 1.7K |
| 11:23 | 98.60 | 98.60 | 98.60 | 98.60 | 1.1K |
| 11:26 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 11:29 | 98.75 | 98.75 | 98.75 | 98.75 | 4.0K |
| 11:38 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 11:41 | 98.60 | 98.60 | 98.60 | 98.60 | 0.2K |
| 11:50 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0K |
| 12:07 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 12:11 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 12:31 | 98.40 | 98.40 | 98.40 | 98.40 | 2.9K |
| 12:43 | 98.41 | 98.41 | 98.41 | 98.41 | 2.7K |
| 12:57 | 98.80 | 98.80 | 98.80 | 98.80 | 0.7K |
| 13:28 | 98.80 | 98.80 | 98.80 | 98.80 | 0.3K |
| 13:29 | 98.40 | 98.40 | 98.40 | 98.40 | 3.9K |
| 13:44 | 97.70 | 97.70 | 97.70 | 97.70 | 3.0K |
| 13:48 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 13:57 | 98.28 | 98.28 | 98.28 | 98.28 | 0.5K |
| 14:01 | 98.28 | 98.28 | 98.28 | 98.28 | 10.1K |
| 14:04 | 98.00 | 98.20 | 98.00 | 98.20 | 3.8K |
| 14:15 | 97.60 | 97.60 | 97.60 | 97.60 | 0.3K |
| 14:34 | 98.60 | 98.60 | 98.20 | 98.20 | 5.6K |
| 14:39 | 98.80 | 98.80 | 98.80 | 98.80 | 1.9K |
| 14:44 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:49 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:54 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 15:07 | 98.48 | 98.48 | 98.48 | 98.48 | 1.0K |
| 15:12 | 98.20 | 98.40 | 98.20 | 98.40 | 1.1K |
| 15:26 | 98.20 | 98.40 | 98.20 | 98.40 | 1.1K |
| 15:36 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 15:41 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 15:56 | 98.40 | 98.80 | 98.40 | 98.80 | 1.0K |
| 16:00 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 16:05 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 16:07 | 98.30 | 98.30 | 98.30 | 98.30 | 40.0K |
| 16:10 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 16:17 | 98.25 | 98.25 | 98.25 | 98.25 | 50.0K |
| 16:21 | 98.25 | 98.25 | 98.25 | 98.25 | 50.0K |
| 16:29 | 98.80 | 99.00 | 98.80 | 99.00 | 0.6K |
| 16:35 | 98.80 | 98.80 | 98.80 | 98.80 | 22.5K |