330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 340.00 | 343.45 | 330.00 | 330.00 | 0.0M |
| 2025-09-25 | 347.50 | 344.40 | 330.00 | 340.00 | 0.0M |
| 2025-09-24 | 347.50 | 345.50 | 336.00 | 347.50 | 0.0M |
| 2025-09-23 | 347.50 | 351.00 | 341.00 | 347.50 | 0.0M |
| 2025-09-22 | 345.00 | 353.45 | 337.70 | 347.50 | 0.1M |
| 2025-09-19 | 345.00 | 353.45 | 335.00 | 345.00 | 0.0M |
| 2025-09-18 | 345.00 | 350.00 | 338.50 | 345.00 | 0.0M |
| 2025-09-17 | 345.00 | 350.00 | 335.10 | 345.00 | 0.0M |
| 2025-09-16 | 345.00 | 344.40 | 335.00 | 345.00 | 0.0M |
| 2025-09-15 | 347.50 | 349.40 | 336.20 | 345.00 | 0.0M |
| 2025-09-12 | 335.00 | 353.80 | 334.00 | 347.50 | 0.0M |
| 2025-09-11 | 337.50 | 340.50 | 326.00 | 335.00 | 0.0M |
| 2025-09-10 | 355.00 | 355.90 | 332.00 | 345.00 | 0.0M |
| 2025-09-09 | 357.50 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2025-09-08 | 360.00 | 365.00 | 351.50 | 357.50 | 0.0M |
| 2025-09-05 | 360.00 | 359.50 | 356.75 | 360.00 | 0.0M |
| 2025-09-04 | 360.00 | 360.00 | 357.50 | 360.00 | 0.0M |
| 2025-09-03 | 360.00 | 363.70 | 355.00 | 360.00 | 0.0M |
| 2025-09-02 | 360.00 | 364.44 | 354.40 | 360.00 | 0.0M |
| 2025-09-01 | 360.00 | 360.00 | 350.20 | 360.00 | 0.0M |
| 2025-08-29 | 352.50 | 365.00 | 352.50 | 360.00 | 0.0M |
| 2025-08-28 | 352.50 | 358.00 | 348.50 | 352.50 | 0.0M |
| 2025-08-27 | 345.00 | 360.00 | 343.27 | 352.50 | 0.0M |
| 2025-08-26 | 345.00 | 348.00 | 341.50 | 345.00 | 0.0M |
| 2025-08-22 | 332.50 | 348.50 | 331.88 | 345.00 | 0.0M |
| 2025-08-21 | 342.50 | 342.50 | 330.00 | 330.00 | 0.0M |
| 2025-08-20 | 345.00 | 340.10 | 335.00 | 342.50 | 0.0M |
| 2025-08-19 | 337.50 | 350.00 | 338.75 | 345.00 | 0.0M |
| 2025-08-18 | 355.00 | 353.70 | 335.25 | 337.50 | 0.0M |
| 2025-08-15 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2025-08-14 | 355.00 | 357.40 | 350.25 | 355.00 | 0.0M |
| 2025-08-13 | 365.00 | 362.50 | 350.26 | 355.00 | 0.0M |
| 2025-08-12 | 365.00 | 370.00 | 357.25 | 365.00 | 0.0M |
| 2025-08-11 | 370.00 | 370.00 | 360.10 | 365.00 | 0.0M |
| 2025-08-08 | 370.00 | 368.50 | 364.00 | 370.00 | 0.0M |
| 2025-08-07 | 370.00 | 369.80 | 361.25 | 370.00 | 0.0M |
| 2025-08-06 | 370.00 | 371.25 | 366.00 | 370.00 | 0.0M |
| 2025-08-05 | 370.00 | 371.28 | 363.66 | 370.00 | 0.0M |
| 2025-08-04 | 370.00 | 372.50 | 360.00 | 370.00 | 0.0M |
| 2025-08-01 | 377.50 | 383.40 | 370.00 | 370.00 | 0.0M |
| 2025-07-31 | 380.00 | 383.90 | 370.00 | 377.50 | 0.0M |
| 2025-07-30 | 377.50 | 378.80 | 373.00 | 377.50 | 0.0M |
| 2025-07-29 | 377.50 | 379.00 | 373.65 | 377.50 | 0.0M |
| 2025-07-28 | 375.00 | 384.00 | 374.50 | 377.50 | 0.0M |
| 2025-07-25 | 362.50 | 378.00 | 362.00 | 375.00 | 0.0M |
| 2025-07-24 | 362.50 | 368.45 | 355.00 | 362.50 | 0.0M |
| 2025-07-23 | 362.50 | 368.45 | 356.75 | 362.50 | 0.0M |
| 2025-07-22 | 362.50 | 364.00 | 355.50 | 362.50 | 0.0M |
| 2025-07-21 | 362.50 | 364.75 | 355.00 | 362.50 | 0.0M |
| 2025-07-18 | 365.00 | 369.35 | 360.00 | 362.50 | 0.0M |
| 2025-07-17 | 365.00 | 366.68 | 360.00 | 365.00 | 0.0M |
| 2025-07-16 | 365.00 | 368.45 | 360.10 | 365.00 | 0.0M |
| 2025-07-15 | 372.50 | 372.00 | 360.15 | 365.00 | 0.0M |
| 2025-07-14 | 382.50 | 379.00 | 371.50 | 375.00 | 0.0M |
| 2025-07-11 | 382.50 | 381.38 | 375.00 | 382.50 | 0.0M |
| 2025-07-10 | 382.50 | 381.40 | 376.25 | 382.50 | 0.0M |
| 2025-07-09 | 382.50 | 390.00 | 375.50 | 382.50 | 0.0M |
| 2025-07-08 | 382.50 | 387.50 | 375.50 | 382.50 | 0.0M |
| 2025-07-07 | 382.50 | 381.18 | 375.00 | 382.50 | 0.0M |
| 2025-07-04 | 382.50 | 389.18 | 378.88 | 382.50 | 0.0M |
| 2025-07-03 | 382.50 | 387.00 | 376.66 | 382.50 | 0.0M |
| 2025-07-02 | 390.00 | 393.75 | 379.50 | 382.50 | 0.0M |
| 2025-07-01 | 397.50 | 394.75 | 385.00 | 390.00 | 0.0M |
| 2025-06-30 | 395.00 | 403.00 | 390.66 | 397.50 | 0.0M |
| 2025-06-27 | 400.00 | 407.78 | 385.50 | 395.00 | 0.0M |
| 2025-06-26 | 410.00 | 409.00 | 392.50 | 400.00 | 0.0M |
| 2025-06-25 | 412.50 | 410.00 | 405.00 | 410.00 | 0.0M |
| 2025-06-24 | 420.00 | 416.00 | 405.00 | 412.50 | 0.0M |
| 2025-06-23 | 420.00 | 418.80 | 410.00 | 420.00 | 0.0M |
| 2025-06-20 | 420.00 | 419.00 | 412.70 | 420.00 | 0.0M |
| 2025-06-19 | 425.00 | 428.00 | 412.04 | 420.00 | 0.0M |
| 2025-06-18 | 415.00 | 428.75 | 415.00 | 425.00 | 0.0M |
| 2025-06-17 | 415.00 | 420.00 | 410.00 | 415.00 | 0.0M |
| 2025-06-16 | 415.00 | 420.00 | 410.00 | 416.00 | 0.0M |
| 2025-06-13 | 415.00 | 420.00 | 413.65 | 415.00 | 0.0M |
| 2025-06-12 | 415.00 | 420.00 | 411.50 | 415.00 | 0.0M |
| 2025-06-11 | 415.00 | 420.00 | 412.50 | 415.00 | 0.0M |
| 2025-06-10 | 415.00 | 418.70 | 410.00 | 415.00 | 0.0M |
| 2025-06-09 | 415.00 | 439.50 | 411.00 | 415.00 | 0.0M |
| 2025-06-06 | 415.00 | 440.00 | 410.00 | 415.00 | 0.2M |
| 2025-06-05 | 430.00 | 443.00 | 411.00 | 415.00 | 0.2M |
| 2025-06-04 | 440.00 | 450.00 | 437.66 | 440.00 | 0.1M |
| 2025-06-03 | 432.50 | 450.00 | 438.66 | 440.00 | 0.1M |
| 2025-06-02 | 430.50 | 440.00 | 425.11 | 432.50 | 0.1M |
| 2025-05-30 | 417.50 | 435.68 | 418.88 | 424.00 | 0.1M |
| 2025-05-29 | 407.50 | 424.44 | 406.88 | 417.50 | 0.1M |
| 2025-05-28 | 395.00 | 415.00 | 393.60 | 410.00 | 0.1M |
| 2025-05-27 | 387.50 | 398.00 | 384.50 | 395.00 | 0.0M |
| 2025-05-23 | 387.50 | 394.00 | 381.13 | 387.50 | 0.1M |
| 2025-05-22 | 382.50 | 395.00 | 381.13 | 387.50 | 0.0M |
| 2025-05-21 | 377.50 | 390.00 | 371.65 | 382.50 | 0.0M |
| 2025-05-20 | 375.00 | 384.70 | 370.13 | 377.50 | 0.0M |
| 2025-05-19 | 382.50 | 388.19 | 370.10 | 375.00 | 0.0M |
| 2025-05-16 | 380.00 | 389.80 | 380.25 | 382.50 | 0.0M |
| 2025-05-15 | 380.00 | 387.52 | 379.27 | 380.00 | 0.0M |
| 2025-05-14 | 380.00 | 385.40 | 378.66 | 380.00 | 0.0M |
| 2025-05-13 | 380.00 | 389.98 | 375.50 | 380.00 | 0.0M |
| 2025-05-12 | 382.50 | 383.44 | 375.15 | 380.00 | 0.0M |
| 2025-05-09 | 382.50 | 390.00 | 375.11 | 382.50 | 0.0M |
| 2025-05-08 | 372.50 | 388.50 | 372.10 | 382.50 | 0.1M |
| 2025-05-07 | 357.50 | 377.00 | 356.10 | 372.50 | 0.0M |
| 2025-05-06 | 345.00 | 360.00 | 343.50 | 357.50 | 0.0M |
| 2025-05-02 | 345.00 | 348.00 | 340.00 | 345.00 | 0.0M |
| 2025-05-01 | 355.00 | 360.00 | 342.50 | 345.00 | 0.0M |
| 2025-04-30 | 362.50 | 362.18 | 348.00 | 355.00 | 0.0M |
| 2025-04-29 | 365.00 | 369.00 | 356.50 | 362.50 | 0.0M |
| 2025-04-28 | 375.00 | 382.80 | 361.00 | 365.00 | 0.0M |
| 2025-04-25 | 375.00 | 384.00 | 368.88 | 381.00 | 0.1M |
| 2025-04-24 | 372.50 | 380.00 | 371.00 | 375.00 | 0.0M |
| 2025-04-23 | 360.00 | 380.00 | 360.00 | 372.50 | 0.0M |
| 2025-04-22 | 342.50 | 367.00 | 340.00 | 360.00 | 0.0M |
| 2025-04-17 | 335.00 | 349.70 | 332.50 | 342.50 | 0.0M |
| 2025-04-16 | 342.50 | 348.45 | 330.00 | 335.00 | 0.1M |
| 2025-04-15 | 415.00 | 404.50 | 345.00 | 350.00 | 0.3M |
| 2025-04-14 | 440.00 | 459.00 | 430.00 | 455.00 | 0.0M |
| 2025-04-11 | 425.00 | 449.00 | 428.00 | 440.00 | 0.0M |
| 2025-04-10 | 410.00 | 438.00 | 412.00 | 425.00 | 0.0M |
| 2025-04-09 | 420.00 | 430.00 | 400.00 | 410.00 | 0.0M |
| 2025-04-08 | 420.00 | 428.87 | 410.00 | 420.00 | 0.0M |
| 2025-04-07 | 425.00 | 428.70 | 410.00 | 420.00 | 0.0M |
| 2025-04-04 | 445.00 | 447.50 | 421.00 | 430.00 | 0.0M |
| 2025-04-03 | 455.00 | 450.50 | 433.20 | 445.00 | 0.0M |
| 2025-04-02 | 455.00 | 459.70 | 450.00 | 455.00 | 0.1M |
| 2025-04-01 | 455.00 | 460.00 | 455.00 | 455.00 | 0.0M |
| 2025-03-31 | 480.00 | 463.50 | 452.50 | 455.00 | 0.0M |
| 2025-03-28 | 480.00 | 477.45 | 470.00 | 480.00 | 0.0M |
| 2025-03-27 | 485.00 | 483.33 | 470.33 | 480.00 | 0.0M |
| 2025-03-26 | 485.00 | 484.75 | 471.00 | 485.00 | 0.0M |
| 2025-03-25 | 495.00 | 490.00 | 473.00 | 485.00 | 0.0M |
| 2025-03-24 | 495.00 | 490.50 | 490.50 | 495.00 | 0.0M |
| 2025-03-21 | 495.00 | 494.80 | 494.80 | 495.00 | 0.0M |
| 2025-03-20 | 495.00 | 499.90 | 490.50 | 495.00 | 0.0M |
| 2025-03-19 | 480.00 | 499.80 | 480.76 | 495.00 | 0.0M |
| 2025-03-18 | 460.00 | 489.80 | 463.44 | 480.00 | 0.0M |
| 2025-03-17 | 460.00 | 469.60 | 463.00 | 460.00 | 0.0M |
| 2025-03-14 | 460.00 | 469.16 | 450.00 | 460.00 | 0.0M |
| 2025-03-13 | 460.00 | 470.00 | 459.11 | 460.00 | 0.0M |
| 2025-03-12 | 460.00 | 460.00 | 456.88 | 460.00 | 0.0M |
| 2025-03-11 | 460.00 | 470.00 | 450.00 | 460.00 | 0.0M |
| 2025-03-10 | 445.00 | 464.44 | 449.70 | 460.00 | 0.0M |
| 2025-03-07 | 445.00 | 450.00 | 446.11 | 445.00 | 0.0M |
| 2025-03-06 | 445.00 | 446.00 | 444.13 | 445.00 | 0.0M |
| 2025-03-05 | 445.00 | 449.80 | 442.00 | 445.00 | 0.0M |
| 2025-03-04 | 445.00 | 452.73 | 442.50 | 445.00 | 0.0M |
| 2025-03-03 | 460.00 | 458.00 | 431.50 | 445.00 | 0.0M |
| 2025-02-28 | 460.00 | 467.40 | 451.00 | 460.00 | 0.0M |
| 2025-02-27 | 460.00 | 466.00 | 450.00 | 460.00 | 0.0M |
| 2025-02-26 | 465.00 | 466.40 | 453.20 | 460.00 | 0.0M |
| 2025-02-25 | 470.00 | 468.00 | 460.10 | 465.00 | 0.0M |
| 2025-02-24 | 490.00 | 483.00 | 462.00 | 470.00 | 0.0M |
| 2025-02-21 | 490.00 | 488.00 | 483.00 | 490.00 | 0.0M |
| 2025-02-20 | 490.00 | 491.00 | 482.00 | 490.00 | 0.0M |
| 2025-02-19 | 490.00 | 492.00 | 485.00 | 490.00 | 0.0M |
| 2025-02-18 | 490.00 | 496.40 | 488.00 | 490.00 | 0.0M |
| 2025-02-17 | 490.00 | 496.40 | 488.50 | 490.00 | 0.0M |
| 2025-02-14 | 490.00 | 497.00 | 488.00 | 490.00 | 0.0M |
| 2025-02-13 | 490.00 | 493.60 | 480.20 | 490.00 | 0.0M |
| 2025-02-12 | 490.00 | 494.30 | 481.55 | 490.00 | 0.0M |
| 2025-02-11 | 495.00 | 503.00 | 481.00 | 490.00 | 0.0M |
| 2025-02-10 | 495.00 | 506.00 | 476.00 | 476.00 | 0.0M |
| 2025-02-07 | 495.00 | 506.89 | 491.11 | 495.00 | 0.0M |
| 2025-02-06 | 495.00 | 497.77 | 488.00 | 495.00 | 0.0M |
| 2025-02-05 | 490.00 | 507.18 | 491.00 | 495.00 | 0.0M |
| 2025-02-04 | 490.00 | 498.70 | 482.77 | 490.00 | 0.0M |
| 2025-02-03 | 490.00 | 494.45 | 480.20 | 490.00 | 0.0M |
| 2025-01-31 | 490.00 | 498.80 | 480.00 | 490.00 | 0.0M |
| 2025-01-30 | 490.00 | 492.15 | 479.00 | 479.00 | 0.0M |
| 2025-01-29 | 490.00 | 499.90 | 491.00 | 490.00 | 0.0M |
| 2025-01-28 | 490.00 | 492.00 | 490.00 | 490.00 | 0.0M |
| 2025-01-27 | 490.00 | 500.00 | 486.66 | 490.00 | 0.0M |
| 2025-01-24 | 490.00 | 494.70 | 486.10 | 490.00 | 0.0M |
| 2025-01-23 | 500.00 | 503.45 | 483.66 | 490.00 | 0.0M |
| 2025-01-22 | 502.00 | 505.40 | 498.20 | 502.00 | 0.0M |
| 2025-01-21 | 502.00 | 508.24 | 497.84 | 502.00 | 0.0M |
| 2025-01-20 | 502.00 | 506.00 | 498.00 | 502.00 | 0.0M |
| 2025-01-17 | 510.00 | 511.00 | 496.00 | 502.00 | 0.0M |
| 2025-01-16 | 490.00 | 516.00 | 488.00 | 510.00 | 0.0M |
| 2025-01-15 | 490.00 | 495.00 | 486.55 | 490.00 | 0.0M |
| 2025-01-14 | 498.00 | 493.77 | 486.55 | 490.00 | 0.0M |
| 2025-01-13 | 498.00 | 498.49 | 492.00 | 498.00 | 0.1M |
| 2025-01-10 | 507.00 | 512.78 | 492.00 | 504.00 | 0.0M |
| 2025-01-09 | 515.00 | 513.30 | 500.66 | 507.00 | 0.0M |
| 2025-01-08 | 515.00 | 516.00 | 510.10 | 515.00 | 0.0M |
| 2025-01-07 | 510.00 | 516.40 | 511.60 | 515.00 | 0.0M |
| 2025-01-06 | 500.00 | 519.00 | 496.66 | 510.00 | 0.1M |
| 2025-01-03 | 500.00 | 504.00 | 492.10 | 500.00 | 0.0M |
| 2025-01-02 | 500.00 | 506.80 | 497.66 | 500.00 | 0.0M |