330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 235.00 | 238.00 | 238.00 | 235.00 | 0.0M |
| 2021-12-30 | 235.00 | 230.00 | 230.00 | 235.00 | 0.0M |
| 2021-12-29 | 235.00 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-21 | 233.00 | 230.01 | 230.01 | 235.00 | 0.0M |
| 2021-12-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2021-12-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2021-12-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-15 | 235.00 | 236.00 | 236.00 | 235.00 | 0.0M |
| 2021-12-14 | 235.00 | 231.00 | 231.00 | 235.00 | 0.0M |
| 2021-12-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-10 | 235.00 | 230.00 | 230.00 | 235.00 | 0.0M |
| 2021-12-09 | 235.00 | 230.30 | 230.30 | 235.00 | 0.0M |
| 2021-12-08 | 235.00 | 236.00 | 230.30 | 235.00 | 0.0M |
| 2021-12-07 | 235.00 | 236.50 | 230.30 | 235.00 | 0.0M |
| 2021-12-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2021-12-03 | 235.00 | 236.50 | 236.50 | 235.00 | 0.0M |
| 2021-12-02 | 235.00 | 230.30 | 230.00 | 235.00 | 0.0M |
| 2021-12-01 | 235.00 | 230.00 | 230.00 | 235.00 | 0.0M |
| 2021-11-30 | 235.00 | 236.50 | 230.30 | 235.00 | 0.0M |
| 2021-11-29 | 235.00 | 230.07 | 230.07 | 235.00 | 0.0M |
| 2021-11-26 | 235.00 | 239.99 | 230.60 | 235.00 | 0.0M |
| 2021-11-25 | 235.00 | 239.99 | 237.00 | 235.00 | 0.0M |
| 2021-11-24 | 240.00 | 239.00 | 230.02 | 235.00 | 0.0M |
| 2021-11-23 | 240.00 | 239.99 | 230.02 | 240.00 | 0.0M |
| 2021-11-22 | 245.00 | 240.00 | 230.20 | 240.00 | 0.0M |
| 2021-11-19 | 245.00 | 231.00 | 231.00 | 245.00 | 0.0M |
| 2021-11-18 | 250.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2021-11-17 | 250.00 | 240.02 | 240.02 | 250.00 | 0.0M |
| 2021-11-16 | 250.00 | 240.02 | 240.02 | 250.00 | 0.0M |
| 2021-11-15 | 230.00 | 257.00 | 221.00 | 250.00 | 0.1M |
| 2021-11-12 | 260.00 | 266.00 | 266.00 | 260.00 | 0.0M |
| 2021-11-11 | 260.00 | 260.00 | 250.20 | 260.00 | 0.0M |
| 2021-11-10 | 260.00 | 266.00 | 250.20 | 260.00 | 0.0M |
| 2021-11-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-08 | 260.00 | 250.10 | 250.00 | 260.00 | 0.0M |
| 2021-11-05 | 260.00 | 253.00 | 253.00 | 260.00 | 0.0M |
| 2021-11-04 | 260.00 | 268.50 | 253.00 | 260.00 | 0.0M |
| 2021-11-03 | 250.00 | 259.00 | 250.00 | 260.00 | 0.0M |
| 2021-11-02 | 250.00 | 252.00 | 251.32 | 250.00 | 0.0M |
| 2021-11-01 | 254.00 | 252.00 | 242.00 | 250.00 | 0.0M |
| 2021-10-29 | 254.00 | 248.00 | 248.00 | 254.00 | 0.0M |
| 2021-10-28 | 254.00 | 253.50 | 253.50 | 254.00 | 0.0M |
| 2021-10-27 | 254.00 | 253.50 | 248.00 | 254.00 | 0.0M |
| 2021-10-26 | 260.00 | 253.90 | 247.10 | 254.00 | 0.0M |
| 2021-10-25 | 261.00 | 252.01 | 250.00 | 260.00 | 0.0M |
| 2021-10-22 | 261.00 | 255.00 | 255.00 | 261.00 | 0.0M |
| 2021-10-21 | 261.00 | 255.00 | 255.00 | 261.00 | 0.0M |
| 2021-10-20 | 261.00 | 256.00 | 250.00 | 250.00 | 0.0M |
| 2021-10-19 | 261.00 | 255.96 | 255.96 | 261.00 | 0.0M |
| 2021-10-18 | 261.00 | 270.00 | 250.00 | 261.00 | 0.0M |
| 2021-10-15 | 262.00 | 264.00 | 256.00 | 261.00 | 0.0M |
| 2021-10-14 | 262.00 | 264.00 | 264.00 | 262.00 | 0.0M |
| 2021-10-13 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-10-12 | 264.00 | 260.01 | 260.00 | 262.00 | 0.0M |
| 2021-10-11 | 264.00 | 262.00 | 260.40 | 264.00 | 0.0M |
| 2021-10-08 | 270.00 | 268.48 | 260.00 | 264.00 | 0.0M |
| 2021-10-07 | 270.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2021-10-06 | 270.00 | 268.48 | 268.00 | 270.00 | 0.0M |
| 2021-10-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-10-04 | 270.00 | 268.72 | 268.48 | 270.00 | 0.0M |
| 2021-10-01 | 272.00 | 273.56 | 268.00 | 270.00 | 0.0M |
| 2021-09-30 | 272.00 | 274.90 | 268.00 | 272.00 | 0.0M |
| 2021-09-29 | 267.00 | 275.99 | 264.00 | 272.00 | 0.0M |
| 2021-09-28 | 267.00 | 265.00 | 264.00 | 267.00 | 0.0M |
| 2021-09-27 | 267.00 | 268.80 | 264.12 | 267.00 | 0.0M |
| 2021-09-24 | 275.00 | 275.00 | 266.00 | 268.00 | 0.0M |
| 2021-09-23 | 278.00 | 278.16 | 270.50 | 275.00 | 0.0M |
| 2021-09-22 | 287.00 | 283.00 | 276.00 | 281.00 | 0.0M |
| 2021-09-21 | 299.00 | 290.90 | 265.00 | 287.00 | 0.0M |
| 2021-09-20 | 308.00 | 306.00 | 292.60 | 298.00 | 0.0M |
| 2021-09-17 | 313.00 | 312.45 | 300.80 | 308.00 | 0.0M |
| 2021-09-16 | 313.00 | 309.78 | 309.78 | 313.00 | 0.0M |
| 2021-09-15 | 302.00 | 319.00 | 300.00 | 313.00 | 0.0M |
| 2021-09-14 | 302.00 | 303.99 | 300.00 | 302.00 | 0.0M |
| 2021-09-13 | 302.00 | 302.00 | 300.01 | 302.00 | 0.0M |
| 2021-09-10 | 302.00 | 300.92 | 300.92 | 302.00 | 0.0M |
| 2021-09-09 | 303.00 | 305.00 | 301.00 | 302.00 | 0.0M |
| 2021-09-08 | 303.00 | 305.50 | 301.00 | 303.00 | 0.0M |
| 2021-09-07 | 303.00 | 305.99 | 305.99 | 303.00 | 0.0M |
| 2021-09-06 | 298.00 | 310.00 | 296.01 | 303.00 | 0.0M |
| 2021-09-03 | 298.00 | 300.00 | 300.00 | 298.00 | 0.0M |
| 2021-09-02 | 298.00 | 299.99 | 298.00 | 298.00 | 0.0M |
| 2021-09-01 | 297.00 | 300.00 | 298.90 | 298.00 | 0.2M |
| 2021-08-31 | 297.00 | 300.00 | 295.25 | 297.00 | 0.0M |
| 2021-08-27 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2021-08-26 | 297.00 | 295.25 | 295.25 | 297.00 | 0.0M |
| 2021-08-25 | 297.00 | 295.00 | 295.00 | 297.00 | 0.0M |
| 2021-08-24 | 297.00 | 299.00 | 299.00 | 297.00 | 0.0M |
| 2021-08-23 | 297.00 | 299.90 | 294.60 | 297.00 | 0.0M |
| 2021-08-20 | 300.00 | 297.00 | 294.00 | 297.00 | 0.0M |
| 2021-08-19 | 300.00 | 299.40 | 294.00 | 300.00 | 0.0M |
| 2021-08-18 | 300.00 | 300.00 | 294.40 | 300.00 | 0.0M |
| 2021-08-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1M |
| 2021-08-16 | 300.00 | 300.60 | 300.00 | 300.00 | 0.1M |
| 2021-08-13 | 300.00 | 294.30 | 294.30 | 300.00 | 0.0M |
| 2021-08-12 | 300.00 | 300.60 | 294.30 | 300.00 | 0.0M |
| 2021-08-11 | 300.00 | 300.60 | 300.60 | 300.00 | 0.0M |
| 2021-08-10 | 300.00 | 300.60 | 294.00 | 300.00 | 0.0M |
| 2021-08-09 | 300.00 | 300.70 | 294.40 | 300.00 | 0.0M |
| 2021-08-06 | 300.00 | 300.70 | 296.00 | 300.00 | 0.0M |
| 2021-08-05 | 300.00 | 301.00 | 296.00 | 300.00 | 0.0M |
| 2021-08-04 | 300.00 | 301.00 | 296.00 | 300.00 | 0.0M |
| 2021-08-03 | 302.00 | 301.00 | 296.00 | 300.00 | 0.0M |
| 2021-08-02 | 303.00 | 301.50 | 298.00 | 302.00 | 0.0M |
| 2021-07-30 | 303.00 | 303.50 | 301.00 | 303.00 | 0.0M |
| 2021-07-29 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2021-07-28 | 303.00 | 303.80 | 300.00 | 303.00 | 0.0M |
| 2021-07-27 | 303.00 | 300.00 | 300.00 | 303.00 | 0.0M |
| 2021-07-26 | 303.00 | 300.60 | 300.00 | 303.00 | 0.0M |
| 2021-07-23 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2021-07-22 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2021-07-21 | 303.00 | 304.00 | 304.00 | 303.00 | 0.0M |
| 2021-07-20 | 303.00 | 300.00 | 300.00 | 303.00 | 0.0M |
| 2021-07-19 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2021-07-16 | 304.00 | 300.12 | 300.12 | 303.00 | 0.0M |
| 2021-07-15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-07-14 | 304.00 | 301.00 | 300.00 | 304.00 | 0.0M |
| 2021-07-13 | 304.00 | 306.50 | 306.50 | 304.00 | 0.0M |
| 2021-07-12 | 305.00 | 306.56 | 300.50 | 304.00 | 0.0M |
| 2021-07-09 | 305.00 | 300.50 | 300.50 | 305.00 | 0.0M |
| 2021-07-08 | 298.00 | 304.00 | 304.00 | 305.00 | 0.0M |
| 2021-07-07 | 305.00 | 304.00 | 300.00 | 305.00 | 0.0M |
| 2021-07-06 | 305.00 | 304.00 | 301.50 | 305.00 | 0.0M |
| 2021-07-05 | 298.00 | 301.50 | 300.00 | 305.00 | 0.0M |
| 2021-07-02 | 305.00 | 301.50 | 300.00 | 305.00 | 0.0M |
| 2021-07-01 | 305.00 | 304.50 | 300.00 | 305.00 | 0.0M |
| 2021-06-30 | 305.00 | 310.00 | 300.00 | 305.00 | 0.0M |
| 2021-06-29 | 305.00 | 300.00 | 300.00 | 305.00 | 0.0M |
| 2021-06-28 | 305.00 | 306.56 | 300.00 | 305.00 | 0.0M |
| 2021-06-25 | 305.00 | 310.00 | 302.00 | 305.00 | 0.0M |
| 2021-06-24 | 298.00 | 306.00 | 305.99 | 305.00 | 0.0M |
| 2021-06-23 | 298.00 | 305.99 | 296.00 | 298.00 | 0.0M |
| 2021-06-22 | 298.00 | 305.99 | 296.00 | 298.00 | 0.0M |
| 2021-06-21 | 298.00 | 305.99 | 293.52 | 298.00 | 0.0M |
| 2021-06-18 | 293.00 | 304.08 | 287.40 | 298.00 | 0.0M |
| 2021-06-17 | 293.00 | 295.90 | 295.90 | 293.00 | 0.0M |
| 2021-06-16 | 293.00 | 287.40 | 286.10 | 293.00 | 0.0M |
| 2021-06-15 | 293.00 | 296.30 | 290.10 | 293.00 | 0.0M |
| 2021-06-14 | 293.00 | 296.50 | 296.50 | 293.00 | 0.0M |
| 2021-06-11 | 293.00 | 296.50 | 286.00 | 293.00 | 0.0M |
| 2021-06-10 | 293.00 | 299.99 | 288.00 | 293.00 | 0.0M |
| 2021-06-09 | 293.00 | 298.55 | 290.00 | 293.00 | 0.0M |
| 2021-06-08 | 293.00 | 286.70 | 286.70 | 293.00 | 0.0M |
| 2021-06-07 | 293.00 | 297.00 | 286.70 | 293.00 | 0.0M |
| 2021-06-04 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2021-06-03 | 298.00 | 293.10 | 292.00 | 293.00 | 0.0M |
| 2021-06-02 | 298.00 | 303.00 | 293.10 | 298.00 | 0.0M |
| 2021-06-01 | 298.00 | 303.00 | 292.88 | 298.00 | 0.0M |
| 2021-05-28 | 298.00 | 304.08 | 291.00 | 298.00 | 0.0M |
| 2021-05-27 | 298.00 | 298.90 | 291.00 | 298.00 | 0.0M |
| 2021-05-26 | 298.00 | 299.00 | 290.80 | 298.00 | 0.0M |
| 2021-05-25 | 295.00 | 300.00 | 290.01 | 298.00 | 0.0M |
| 2021-05-24 | 295.00 | 297.00 | 295.00 | 295.00 | 0.0M |
| 2021-05-21 | 295.00 | 296.50 | 290.00 | 295.00 | 0.0M |
| 2021-05-20 | 295.00 | 296.80 | 290.00 | 295.00 | 0.0M |
| 2021-05-19 | 295.00 | 297.00 | 290.00 | 295.00 | 0.0M |
| 2021-05-18 | 305.00 | 306.00 | 290.00 | 295.00 | 0.0M |
| 2021-05-17 | 305.00 | 308.50 | 300.10 | 305.00 | 0.0M |
| 2021-05-14 | 313.00 | 311.00 | 301.20 | 305.00 | 0.0M |
| 2021-05-13 | 321.00 | 321.99 | 300.00 | 313.00 | 0.0M |
| 2021-05-12 | 315.00 | 319.00 | 311.20 | 321.00 | 0.0M |
| 2021-05-11 | 320.00 | 320.00 | 316.40 | 320.00 | 0.0M |
| 2021-05-10 | 320.00 | 330.00 | 314.01 | 320.00 | 0.0M |
| 2021-05-07 | 326.00 | 327.00 | 316.00 | 320.00 | 0.0M |
| 2021-05-06 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2021-05-05 | 328.00 | 335.00 | 318.40 | 326.00 | 0.0M |
| 2021-05-04 | 334.00 | 340.00 | 325.92 | 328.00 | 0.0M |
| 2021-04-30 | 334.00 | 329.50 | 329.50 | 334.00 | 0.0M |
| 2021-04-29 | 334.00 | 343.00 | 327.00 | 334.00 | 0.0M |
| 2021-04-28 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-04-27 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-04-26 | 334.00 | 327.00 | 327.00 | 334.00 | 0.0M |
| 2021-04-23 | 326.00 | 342.00 | 320.00 | 334.00 | 0.0M |
| 2021-04-22 | 326.00 | 334.00 | 317.60 | 326.00 | 0.0M |
| 2021-04-21 | 320.00 | 328.00 | 316.01 | 326.00 | 0.0M |
| 2021-04-20 | 320.00 | 320.00 | 311.60 | 320.00 | 0.0M |
| 2021-04-19 | 320.00 | 319.40 | 310.00 | 320.00 | 0.0M |
| 2021-04-16 | 317.00 | 318.00 | 310.00 | 320.00 | 0.0M |
| 2021-04-15 | 317.00 | 318.00 | 318.00 | 317.00 | 0.0M |
| 2021-04-14 | 323.00 | 322.00 | 310.58 | 317.00 | 0.0M |
| 2021-04-13 | 305.00 | 328.00 | 294.01 | 323.00 | 0.1M |
| 2021-04-12 | 342.00 | 351.99 | 332.00 | 342.00 | 0.0M |
| 2021-04-09 | 342.00 | 360.00 | 338.40 | 342.00 | 0.0M |
| 2021-04-08 | 342.00 | 345.00 | 332.00 | 342.00 | 0.0M |
| 2021-04-07 | 342.00 | 345.00 | 332.01 | 342.00 | 0.0M |
| 2021-04-06 | 328.00 | 349.10 | 335.00 | 341.00 | 0.0M |
| 2021-04-01 | 328.00 | 336.00 | 320.80 | 328.00 | 0.0M |
| 2021-03-31 | 325.00 | 336.00 | 333.10 | 328.00 | 0.0M |
| 2021-03-30 | 325.00 | 333.10 | 333.10 | 325.00 | 0.0M |
| 2021-03-29 | 325.00 | 333.10 | 318.70 | 325.00 | 0.0M |
| 2021-03-26 | 322.00 | 333.99 | 318.70 | 325.00 | 0.0M |
| 2021-03-25 | 322.00 | 317.00 | 317.00 | 322.00 | 0.0M |
| 2021-03-24 | 322.00 | 327.00 | 327.00 | 322.00 | 0.0M |
| 2021-03-23 | 322.00 | 325.68 | 316.00 | 322.00 | 0.0M |
| 2021-03-22 | 322.00 | 325.68 | 316.00 | 322.00 | 0.0M |
| 2021-03-19 | 322.00 | 326.00 | 326.00 | 322.00 | 0.0M |
| 2021-03-18 | 322.00 | 326.00 | 314.00 | 322.00 | 0.0M |
| 2021-03-17 | 322.00 | 316.00 | 316.00 | 322.00 | 0.0M |
| 2021-03-16 | 322.00 | 328.90 | 316.00 | 322.00 | 0.0M |
| 2021-03-15 | 320.00 | 329.99 | 314.00 | 322.00 | 0.0M |
| 2021-03-12 | 320.00 | 314.00 | 314.00 | 320.00 | 0.0M |
| 2021-03-11 | 315.00 | 329.99 | 311.11 | 320.00 | 0.0M |
| 2021-03-10 | 320.00 | 310.00 | 310.00 | 315.00 | 0.0M |
| 2021-03-09 | 320.00 | 321.00 | 310.00 | 320.00 | 0.0M |
| 2021-03-08 | 320.00 | 311.00 | 310.00 | 320.00 | 0.0M |
| 2021-03-05 | 314.00 | 317.00 | 310.01 | 320.00 | 0.0M |
| 2021-03-04 | 314.00 | 324.00 | 305.00 | 314.00 | 0.0M |
| 2021-03-03 | 311.00 | 315.30 | 302.20 | 313.00 | 0.0M |
| 2021-03-02 | 308.00 | 315.30 | 302.00 | 311.00 | 0.0M |
| 2021-03-01 | 308.00 | 317.00 | 298.00 | 308.00 | 0.0M |
| 2021-02-26 | 304.00 | 310.00 | 298.00 | 308.00 | 0.0M |
| 2021-02-25 | 304.00 | 304.00 | 298.00 | 304.00 | 0.0M |
| 2021-02-24 | 304.00 | 303.00 | 298.00 | 304.00 | 0.0M |
| 2021-02-23 | 304.00 | 298.60 | 298.60 | 304.00 | 0.0M |
| 2021-02-22 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-02-19 | 304.00 | 298.60 | 298.00 | 304.00 | 0.0M |
| 2021-02-18 | 304.00 | 303.00 | 299.50 | 304.00 | 0.0M |
| 2021-02-17 | 304.00 | 305.00 | 298.00 | 304.00 | 0.0M |
| 2021-02-16 | 304.00 | 304.00 | 298.05 | 304.00 | 0.0M |
| 2021-02-15 | 302.00 | 303.00 | 298.01 | 304.00 | 0.0M |
| 2021-02-12 | 302.00 | 302.00 | 295.00 | 302.00 | 0.0M |
| 2021-02-11 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-02-10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-02-09 | 302.00 | 296.00 | 296.00 | 302.00 | 0.0M |
| 2021-02-08 | 302.00 | 298.00 | 295.44 | 302.00 | 0.0M |
| 2021-02-05 | 302.00 | 305.52 | 296.40 | 302.00 | 0.0M |
| 2021-02-04 | 302.00 | 306.00 | 294.00 | 302.00 | 0.0M |
| 2021-02-03 | 302.00 | 294.00 | 294.00 | 302.00 | 0.0M |
| 2021-02-02 | 305.00 | 310.00 | 300.00 | 302.00 | 0.0M |
| 2021-02-01 | 310.00 | 319.00 | 302.00 | 305.00 | 0.0M |
| 2021-01-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-01-28 | 310.00 | 310.00 | 305.00 | 310.00 | 0.0M |
| 2021-01-27 | 310.00 | 317.00 | 310.00 | 310.00 | 0.0M |
| 2021-01-26 | 310.00 | 317.00 | 317.00 | 310.00 | 0.0M |
| 2021-01-25 | 302.00 | 320.00 | 300.00 | 310.00 | 0.0M |
| 2021-01-22 | 302.00 | 305.00 | 296.50 | 302.00 | 0.0M |
| 2021-01-21 | 302.00 | 302.00 | 293.00 | 302.00 | 0.0M |
| 2021-01-20 | 302.00 | 308.80 | 308.00 | 302.00 | 0.0M |
| 2021-01-19 | 305.00 | 308.00 | 300.00 | 302.00 | 0.0M |
| 2021-01-18 | 302.00 | 308.00 | 308.00 | 302.00 | 0.0M |
| 2021-01-15 | 302.00 | 296.00 | 292.01 | 302.00 | 0.0M |
| 2021-01-14 | 302.00 | 308.80 | 296.00 | 302.00 | 0.0M |
| 2021-01-13 | 294.00 | 302.00 | 302.00 | 300.00 | 0.0M |
| 2021-01-12 | 292.00 | 299.99 | 284.00 | 294.00 | 0.0M |
| 2021-01-11 | 294.00 | 297.44 | 286.60 | 294.00 | 0.0M |
| 2021-01-08 | 294.00 | 302.00 | 285.78 | 294.00 | 0.0M |
| 2021-01-07 | 290.00 | 295.00 | 286.00 | 294.00 | 0.0M |
| 2021-01-06 | 290.00 | 295.00 | 294.00 | 290.00 | 0.0M |
| 2021-01-05 | 300.00 | 299.00 | 281.00 | 290.00 | 0.0M |
| 2021-01-04 | 312.00 | 308.00 | 286.00 | 302.00 | 0.0M |