330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 499.00 | 507.90 | 498.25 | 500.00 | 0.0M |
| 2024-12-30 | 499.00 | 506.99 | 498.25 | 499.00 | 0.0M |
| 2024-12-27 | 499.00 | 506.99 | 501.00 | 499.00 | 0.0M |
| 2024-12-24 | 499.00 | 507.10 | 502.37 | 499.00 | 0.0M |
| 2024-12-23 | 499.00 | 508.00 | 499.00 | 499.00 | 0.0M |
| 2024-12-20 | 499.00 | 505.00 | 474.40 | 499.00 | 0.0M |
| 2024-12-19 | 499.00 | 507.77 | 491.75 | 499.00 | 0.0M |
| 2024-12-18 | 465.00 | 507.10 | 466.88 | 504.00 | 0.1M |
| 2024-12-17 | 465.00 | 475.00 | 466.10 | 465.00 | 0.0M |
| 2024-12-16 | 465.00 | 475.00 | 457.00 | 465.00 | 0.0M |
| 2024-12-13 | 475.00 | 477.00 | 461.11 | 465.00 | 0.0M |
| 2024-12-12 | 475.00 | 479.00 | 470.10 | 475.00 | 0.0M |
| 2024-12-11 | 445.00 | 479.40 | 455.00 | 476.00 | 0.2M |
| 2024-12-10 | 420.00 | 426.55 | 415.00 | 420.00 | 0.1M |
| 2024-12-09 | 420.00 | 424.89 | 419.13 | 420.00 | 0.0M |
| 2024-12-06 | 420.00 | 427.89 | 418.60 | 420.00 | 0.0M |
| 2024-12-05 | 400.00 | 423.00 | 407.00 | 420.00 | 0.0M |
| 2024-12-04 | 400.00 | 409.95 | 404.00 | 400.00 | 0.0M |
| 2024-12-03 | 400.00 | 410.00 | 390.00 | 400.00 | 0.1M |
| 2024-12-02 | 405.00 | 405.00 | 390.78 | 400.00 | 0.0M |
| 2024-11-29 | 405.00 | 405.18 | 400.10 | 405.00 | 0.0M |
| 2024-11-28 | 405.00 | 407.45 | 400.20 | 405.00 | 0.0M |
| 2024-11-27 | 410.00 | 417.70 | 400.00 | 405.00 | 0.0M |
| 2024-11-26 | 430.00 | 437.80 | 406.66 | 410.00 | 0.0M |
| 2024-11-25 | 430.00 | 438.40 | 422.36 | 430.00 | 0.0M |
| 2024-11-22 | 430.00 | 439.00 | 421.55 | 430.00 | 0.0M |
| 2024-11-21 | 425.00 | 436.50 | 410.00 | 430.00 | 0.0M |
| 2024-11-20 | 430.00 | 436.70 | 416.00 | 425.00 | 0.0M |
| 2024-11-19 | 430.00 | 433.40 | 421.75 | 430.00 | 0.0M |
| 2024-11-18 | 440.00 | 447.90 | 421.00 | 430.00 | 0.0M |
| 2024-11-15 | 440.00 | 450.00 | 438.25 | 440.00 | 0.0M |
| 2024-11-14 | 440.00 | 450.00 | 438.25 | 440.00 | 0.1M |
| 2024-11-13 | 450.00 | 460.00 | 423.00 | 440.00 | 0.1M |
| 2024-11-12 | 460.00 | 460.00 | 443.25 | 450.00 | 0.1M |
| 2024-11-11 | 460.00 | 463.50 | 450.40 | 460.00 | 0.0M |
| 2024-11-08 | 475.00 | 480.40 | 453.20 | 460.00 | 0.1M |
| 2024-11-07 | 475.00 | 483.00 | 464.50 | 475.00 | 0.0M |
| 2024-11-06 | 480.00 | 479.80 | 463.00 | 475.00 | 0.0M |
| 2024-11-05 | 480.00 | 484.00 | 471.10 | 480.00 | 0.0M |
| 2024-11-04 | 480.00 | 485.00 | 471.10 | 480.00 | 0.0M |
| 2024-11-01 | 480.00 | 483.00 | 475.00 | 480.00 | 0.0M |
| 2024-10-31 | 482.50 | 488.00 | 475.00 | 482.00 | 0.0M |
| 2024-10-30 | 485.00 | 499.00 | 461.50 | 475.00 | 0.1M |
| 2024-10-29 | 485.00 | 497.00 | 477.50 | 485.00 | 0.0M |
| 2024-10-28 | 485.00 | 499.40 | 479.60 | 485.00 | 0.0M |
| 2024-10-25 | 485.00 | 497.00 | 481.50 | 485.00 | 0.0M |
| 2024-10-24 | 485.00 | 495.00 | 476.50 | 485.00 | 0.0M |
| 2024-10-23 | 485.00 | 489.00 | 470.00 | 485.00 | 0.0M |
| 2024-10-22 | 485.00 | 489.00 | 472.60 | 474.00 | 0.0M |
| 2024-10-21 | 485.00 | 493.50 | 472.00 | 485.00 | 0.0M |
| 2024-10-18 | 485.00 | 494.00 | 480.50 | 485.00 | 0.0M |
| 2024-10-17 | 485.00 | 497.00 | 480.55 | 485.00 | 0.0M |
| 2024-10-16 | 480.00 | 498.00 | 470.00 | 485.00 | 0.0M |
| 2024-10-15 | 472.00 | 489.00 | 474.00 | 480.00 | 0.0M |
| 2024-10-14 | 472.00 | 476.00 | 467.41 | 472.00 | 0.0M |
| 2024-10-11 | 480.00 | 482.00 | 460.40 | 472.00 | 0.0M |
| 2024-10-10 | 480.00 | 490.00 | 470.00 | 480.00 | 0.0M |
| 2024-10-09 | 480.00 | 485.90 | 471.68 | 480.00 | 0.0M |
| 2024-10-08 | 493.00 | 489.60 | 473.00 | 480.00 | 0.0M |
| 2024-10-07 | 493.00 | 494.00 | 480.10 | 493.00 | 0.0M |
| 2024-10-04 | 493.00 | 497.80 | 482.86 | 493.00 | 0.0M |
| 2024-10-03 | 493.00 | 499.00 | 490.50 | 493.00 | 0.0M |
| 2024-10-02 | 493.00 | 500.00 | 486.70 | 493.00 | 0.0M |
| 2024-10-01 | 500.00 | 509.00 | 483.00 | 493.00 | 0.0M |
| 2024-09-30 | 502.00 | 511.00 | 493.60 | 500.00 | 0.0M |
| 2024-09-27 | 502.00 | 511.36 | 497.92 | 502.00 | 0.0M |
| 2024-09-26 | 505.00 | 512.20 | 494.40 | 502.00 | 0.0M |
| 2024-09-25 | 505.00 | 519.40 | 502.10 | 505.00 | 0.0M |
| 2024-09-24 | 503.00 | 518.90 | 498.25 | 505.00 | 0.0M |
| 2024-09-23 | 503.00 | 511.00 | 492.00 | 503.00 | 0.0M |
| 2024-09-20 | 503.00 | 504.70 | 492.00 | 503.00 | 0.0M |
| 2024-09-19 | 508.00 | 512.00 | 494.00 | 503.00 | 0.2M |
| 2024-09-18 | 515.00 | 515.00 | 501.00 | 508.00 | 0.0M |
| 2024-09-17 | 515.00 | 537.00 | 506.00 | 515.00 | 0.1M |
| 2024-09-16 | 505.00 | 516.00 | 496.00 | 510.00 | 0.0M |
| 2024-09-13 | 505.00 | 507.00 | 496.00 | 505.00 | 0.0M |
| 2024-09-12 | 505.00 | 508.00 | 494.50 | 505.00 | 0.0M |
| 2024-09-11 | 505.00 | 512.50 | 496.50 | 505.00 | 0.0M |
| 2024-09-10 | 505.00 | 519.00 | 493.88 | 505.00 | 0.0M |
| 2024-09-09 | 505.00 | 507.40 | 493.25 | 505.00 | 0.0M |
| 2024-09-06 | 515.00 | 510.10 | 493.20 | 505.00 | 0.0M |
| 2024-09-05 | 515.00 | 517.50 | 510.00 | 515.00 | 0.0M |
| 2024-09-04 | 520.00 | 518.60 | 511.00 | 515.00 | 0.0M |
| 2024-09-03 | 520.00 | 522.00 | 514.50 | 520.00 | 0.0M |
| 2024-09-02 | 520.00 | 525.00 | 512.33 | 520.00 | 0.0M |
| 2024-08-30 | 520.00 | 520.00 | 512.20 | 520.00 | 0.0M |
| 2024-08-29 | 525.00 | 524.00 | 513.75 | 520.00 | 0.0M |
| 2024-08-28 | 522.00 | 530.00 | 515.60 | 524.00 | 0.0M |
| 2024-08-27 | 530.00 | 528.00 | 514.50 | 522.00 | 0.0M |
| 2024-08-23 | 525.00 | 531.75 | 520.00 | 530.00 | 0.0M |
| 2024-08-22 | 510.00 | 528.00 | 510.00 | 525.00 | 0.0M |
| 2024-08-21 | 510.00 | 518.00 | 507.75 | 510.00 | 0.0M |
| 2024-08-20 | 510.00 | 519.78 | 503.50 | 510.00 | 0.0M |
| 2024-08-19 | 500.00 | 511.65 | 497.25 | 510.00 | 0.0M |
| 2024-08-16 | 500.00 | 510.00 | 496.65 | 500.00 | 0.0M |
| 2024-08-15 | 500.00 | 504.45 | 495.20 | 500.00 | 0.0M |
| 2024-08-14 | 515.00 | 517.00 | 491.00 | 500.00 | 0.0M |
| 2024-08-13 | 510.00 | 528.20 | 501.00 | 515.00 | 0.0M |
| 2024-08-12 | 490.00 | 519.00 | 485.00 | 510.00 | 0.0M |
| 2024-08-09 | 485.00 | 492.63 | 483.50 | 487.00 | 0.0M |
| 2024-08-08 | 485.00 | 494.00 | 483.00 | 485.00 | 0.0M |
| 2024-08-07 | 480.00 | 498.00 | 480.00 | 490.00 | 0.0M |
| 2024-08-06 | 455.00 | 488.80 | 457.00 | 480.00 | 0.1M |
| 2024-08-05 | 480.00 | 482.50 | 450.30 | 455.00 | 0.1M |
| 2024-08-02 | 480.00 | 489.60 | 477.50 | 480.00 | 0.0M |
| 2024-08-01 | 475.00 | 489.00 | 476.25 | 480.00 | 0.0M |
| 2024-07-31 | 470.00 | 478.60 | 460.00 | 475.00 | 0.0M |
| 2024-07-30 | 465.00 | 470.00 | 460.00 | 470.00 | 0.0M |
| 2024-07-29 | 480.00 | 483.25 | 460.10 | 465.00 | 0.0M |
| 2024-07-26 | 490.00 | 489.35 | 471.33 | 480.00 | 0.0M |
| 2024-07-25 | 495.00 | 496.60 | 480.00 | 490.00 | 0.0M |
| 2024-07-24 | 510.00 | 513.76 | 492.00 | 495.00 | 0.0M |
| 2024-07-23 | 510.00 | 519.50 | 500.00 | 510.00 | 0.0M |
| 2024-07-22 | 510.00 | 519.00 | 505.00 | 510.00 | 0.0M |
| 2024-07-19 | 495.00 | 520.00 | 464.91 | 510.00 | 0.1M |
| 2024-07-18 | 485.00 | 510.00 | 485.00 | 490.00 | 0.1M |
| 2024-07-17 | 485.00 | 500.00 | 460.70 | 485.00 | 0.1M |
| 2024-07-16 | 492.00 | 499.84 | 460.00 | 492.00 | 3.7M |
| 2024-07-15 | 495.00 | 499.76 | 484.80 | 492.00 | 0.0M |
| 2024-07-12 | 513.00 | 510.00 | 490.00 | 495.00 | 0.0M |
| 2024-07-11 | 520.00 | 514.40 | 506.00 | 513.00 | 0.0M |
| 2024-07-10 | 522.00 | 529.20 | 506.00 | 520.00 | 0.0M |
| 2024-07-09 | 527.00 | 533.86 | 511.00 | 522.00 | 0.0M |
| 2024-07-08 | 532.00 | 539.50 | 520.00 | 527.00 | 0.0M |
| 2024-07-05 | 540.00 | 549.80 | 530.50 | 532.00 | 0.0M |
| 2024-07-04 | 530.00 | 549.44 | 528.43 | 540.00 | 0.0M |
| 2024-07-03 | 520.00 | 539.00 | 515.25 | 530.00 | 0.0M |
| 2024-07-02 | 520.00 | 529.80 | 512.13 | 520.00 | 0.0M |
| 2024-07-01 | 524.00 | 550.00 | 511.50 | 520.00 | 0.0M |
| 2024-06-28 | 520.00 | 538.00 | 520.18 | 529.00 | 0.0M |
| 2024-06-27 | 510.00 | 530.00 | 503.20 | 520.00 | 0.0M |
| 2024-06-26 | 510.00 | 518.00 | 499.00 | 510.00 | 0.0M |
| 2024-06-25 | 520.00 | 527.00 | 501.00 | 510.00 | 0.0M |
| 2024-06-24 | 520.00 | 529.80 | 510.20 | 520.00 | 0.0M |
| 2024-06-21 | 515.00 | 530.00 | 505.00 | 520.00 | 0.0M |
| 2024-06-20 | 510.00 | 520.00 | 507.00 | 515.00 | 0.0M |
| 2024-06-19 | 490.00 | 519.00 | 490.52 | 510.00 | 0.0M |
| 2024-06-18 | 460.00 | 500.00 | 452.55 | 490.00 | 0.1M |
| 2024-06-17 | 480.00 | 490.00 | 450.00 | 460.00 | 0.0M |
| 2024-06-14 | 490.00 | 499.80 | 470.20 | 480.00 | 0.0M |
| 2024-06-13 | 485.00 | 499.70 | 483.13 | 490.00 | 0.0M |
| 2024-06-12 | 505.00 | 502.25 | 480.50 | 485.00 | 0.1M |
| 2024-06-11 | 530.00 | 521.00 | 482.00 | 510.00 | 0.1M |
| 2024-06-10 | 535.00 | 530.00 | 520.00 | 530.00 | 0.0M |
| 2024-06-07 | 540.00 | 546.80 | 530.00 | 535.00 | 0.0M |
| 2024-06-06 | 560.00 | 560.00 | 530.20 | 540.00 | 0.0M |
| 2024-06-05 | 575.00 | 587.00 | 571.20 | 575.00 | 0.1M |
| 2024-06-04 | 575.00 | 587.00 | 566.60 | 575.00 | 0.0M |
| 2024-06-03 | 580.00 | 589.00 | 570.13 | 575.00 | 0.1M |
| 2024-05-31 | 580.00 | 592.00 | 571.50 | 592.00 | 0.0M |
| 2024-05-30 | 580.00 | 582.79 | 570.20 | 580.00 | 0.0M |
| 2024-05-29 | 580.00 | 588.00 | 573.80 | 580.00 | 0.0M |
| 2024-05-28 | 575.00 | 588.00 | 571.90 | 580.00 | 0.0M |
| 2024-05-24 | 572.00 | 580.00 | 570.50 | 575.00 | 0.1M |
| 2024-05-23 | 582.00 | 591.60 | 565.00 | 572.00 | 0.0M |
| 2024-05-22 | 582.00 | 593.80 | 581.75 | 582.00 | 0.0M |
| 2024-05-21 | 582.00 | 594.00 | 580.08 | 582.00 | 0.0M |
| 2024-05-20 | 587.00 | 592.80 | 572.00 | 582.00 | 0.0M |
| 2024-05-17 | 587.00 | 592.60 | 582.75 | 587.00 | 0.0M |
| 2024-05-16 | 587.00 | 592.60 | 580.70 | 587.00 | 0.0M |
| 2024-05-15 | 587.00 | 590.00 | 580.00 | 587.00 | 0.0M |
| 2024-05-14 | 570.00 | 591.60 | 565.00 | 587.00 | 0.0M |
| 2024-05-13 | 590.00 | 599.90 | 560.13 | 570.00 | 0.1M |
| 2024-05-10 | 585.00 | 600.00 | 580.00 | 590.00 | 0.1M |
| 2024-05-09 | 585.00 | 595.00 | 576.50 | 585.00 | 0.0M |
| 2024-05-08 | 590.00 | 595.00 | 570.01 | 585.00 | 0.0M |
| 2024-05-07 | 565.00 | 600.00 | 564.25 | 590.00 | 0.1M |
| 2024-05-03 | 565.00 | 576.00 | 556.00 | 565.00 | 0.0M |
| 2024-05-02 | 545.00 | 569.00 | 537.50 | 565.00 | 0.1M |
| 2024-05-01 | 540.00 | 559.99 | 542.40 | 545.00 | 0.0M |
| 2024-04-30 | 540.00 | 550.00 | 531.00 | 540.00 | 0.0M |
| 2024-04-29 | 540.00 | 549.00 | 515.50 | 540.00 | 0.1M |
| 2024-04-26 | 545.00 | 549.50 | 530.00 | 540.00 | 0.0M |
| 2024-04-25 | 525.00 | 550.00 | 530.00 | 545.00 | 0.1M |
| 2024-04-24 | 520.00 | 538.00 | 516.00 | 525.00 | 0.0M |
| 2024-04-23 | 520.00 | 528.90 | 515.00 | 520.00 | 0.0M |
| 2024-04-22 | 515.00 | 528.35 | 511.12 | 520.00 | 0.0M |
| 2024-04-19 | 485.00 | 519.00 | 475.00 | 515.00 | 0.1M |
| 2024-04-18 | 480.00 | 490.00 | 474.25 | 485.00 | 0.2M |
| 2024-04-17 | 495.00 | 500.00 | 472.00 | 480.00 | 0.1M |
| 2024-04-16 | 515.00 | 538.80 | 485.00 | 495.00 | 0.2M |
| 2024-04-15 | 470.00 | 501.30 | 476.00 | 490.00 | 0.0M |
| 2024-04-12 | 460.00 | 480.00 | 455.76 | 470.00 | 0.0M |
| 2024-04-11 | 460.00 | 470.00 | 454.25 | 460.00 | 0.0M |
| 2024-04-10 | 460.00 | 469.99 | 450.00 | 460.00 | 0.0M |
| 2024-04-09 | 467.50 | 473.80 | 460.00 | 460.00 | 0.0M |
| 2024-04-08 | 450.00 | 479.00 | 460.00 | 472.50 | 0.0M |
| 2024-04-05 | 450.00 | 460.00 | 452.50 | 450.00 | 0.0M |
| 2024-04-04 | 450.00 | 464.00 | 447.25 | 450.00 | 0.0M |
| 2024-04-03 | 450.00 | 465.00 | 446.00 | 450.00 | 0.0M |
| 2024-04-02 | 450.00 | 454.00 | 441.00 | 450.00 | 0.0M |
| 2024-03-28 | 450.00 | 457.90 | 441.00 | 450.00 | 0.0M |
| 2024-03-27 | 450.00 | 478.00 | 450.00 | 450.00 | 0.0M |
| 2024-03-26 | 450.00 | 460.00 | 451.00 | 450.00 | 0.0M |
| 2024-03-25 | 450.00 | 458.00 | 448.40 | 450.00 | 0.0M |
| 2024-03-22 | 430.00 | 477.00 | 426.00 | 450.00 | 0.1M |
| 2024-03-21 | 398.00 | 402.20 | 396.00 | 400.00 | 0.1M |
| 2024-03-20 | 400.00 | 408.00 | 391.10 | 398.00 | 0.0M |
| 2024-03-19 | 400.00 | 402.00 | 400.00 | 400.00 | 0.0M |
| 2024-03-18 | 400.00 | 401.40 | 390.01 | 396.00 | 0.0M |
| 2024-03-15 | 400.00 | 402.39 | 393.00 | 400.00 | 0.0M |
| 2024-03-14 | 400.00 | 403.00 | 402.50 | 400.00 | 0.0M |
| 2024-03-13 | 400.00 | 403.80 | 391.00 | 400.00 | 0.0M |
| 2024-03-12 | 390.00 | 408.00 | 395.00 | 400.00 | 0.1M |
| 2024-03-11 | 400.00 | 403.50 | 381.00 | 390.00 | 0.0M |
| 2024-03-08 | 400.00 | 403.50 | 390.00 | 400.00 | 0.0M |
| 2024-03-07 | 400.00 | 404.00 | 395.00 | 400.00 | 0.0M |
| 2024-03-06 | 400.00 | 409.99 | 394.00 | 400.00 | 0.0M |
| 2024-03-05 | 400.00 | 405.00 | 394.00 | 400.00 | 0.0M |
| 2024-03-04 | 397.00 | 408.00 | 391.50 | 400.00 | 0.0M |
| 2024-03-01 | 397.00 | 402.00 | 384.00 | 397.00 | 0.0M |
| 2024-02-29 | 400.00 | 408.00 | 390.00 | 397.00 | 0.0M |
| 2024-02-28 | 400.00 | 410.00 | 391.00 | 400.00 | 0.0M |
| 2024-02-27 | 400.00 | 398.00 | 394.50 | 400.00 | 0.0M |
| 2024-02-26 | 400.00 | 409.96 | 398.00 | 400.00 | 0.0M |
| 2024-02-23 | 400.00 | 409.96 | 397.00 | 400.00 | 0.0M |
| 2024-02-22 | 400.00 | 409.99 | 393.50 | 400.00 | 0.0M |
| 2024-02-21 | 395.00 | 407.00 | 393.50 | 400.00 | 0.0M |
| 2024-02-20 | 380.00 | 408.00 | 381.00 | 395.00 | 0.0M |
| 2024-02-19 | 380.00 | 390.00 | 375.55 | 380.00 | 0.0M |
| 2024-02-16 | 390.00 | 395.45 | 373.00 | 380.00 | 0.0M |
| 2024-02-15 | 410.00 | 410.00 | 386.50 | 390.00 | 0.0M |
| 2024-02-14 | 415.00 | 410.50 | 400.01 | 410.00 | 0.0M |
| 2024-02-13 | 415.00 | 417.00 | 402.75 | 415.00 | 0.0M |
| 2024-02-12 | 415.00 | 429.85 | 401.15 | 415.00 | 0.0M |
| 2024-02-09 | 415.00 | 419.00 | 404.45 | 415.00 | 0.0M |
| 2024-02-08 | 415.00 | 416.90 | 403.75 | 415.00 | 0.0M |
| 2024-02-07 | 415.00 | 417.40 | 400.00 | 415.00 | 0.0M |
| 2024-02-06 | 415.00 | 420.00 | 400.00 | 415.00 | 0.0M |
| 2024-02-05 | 420.00 | 419.00 | 400.00 | 415.00 | 0.0M |
| 2024-02-02 | 420.00 | 420.00 | 410.50 | 420.00 | 0.0M |
| 2024-02-01 | 420.00 | 419.75 | 412.20 | 420.00 | 0.0M |
| 2024-01-31 | 420.00 | 420.00 | 410.55 | 420.00 | 0.0M |
| 2024-01-30 | 420.00 | 421.50 | 412.20 | 420.00 | 0.0M |
| 2024-01-29 | 420.00 | 429.00 | 415.00 | 420.00 | 0.0M |
| 2024-01-26 | 420.00 | 429.99 | 418.00 | 420.00 | 0.0M |
| 2024-01-25 | 420.00 | 429.99 | 412.20 | 420.00 | 0.0M |
| 2024-01-24 | 420.00 | 429.99 | 415.50 | 420.00 | 0.0M |
| 2024-01-23 | 425.00 | 422.00 | 410.00 | 420.00 | 0.0M |
| 2024-01-22 | 435.00 | 449.10 | 411.00 | 425.00 | 0.0M |
| 2024-01-19 | 435.00 | 434.75 | 420.00 | 435.00 | 0.0M |
| 2024-01-18 | 435.00 | 436.50 | 424.50 | 435.00 | 0.0M |
| 2024-01-17 | 435.00 | 440.00 | 426.25 | 435.00 | 0.0M |
| 2024-01-16 | 450.00 | 458.60 | 430.00 | 435.00 | 0.0M |
| 2024-01-15 | 440.00 | 450.00 | 435.55 | 450.00 | 0.0M |
| 2024-01-12 | 440.00 | 446.90 | 437.00 | 440.00 | 0.0M |
| 2024-01-11 | 431.00 | 452.00 | 432.00 | 452.00 | 0.0M |
| 2024-01-10 | 420.00 | 440.00 | 425.84 | 431.00 | 0.1M |
| 2024-01-09 | 430.00 | 429.56 | 410.20 | 420.00 | 0.0M |
| 2024-01-08 | 450.00 | 450.00 | 420.01 | 430.00 | 0.0M |
| 2024-01-05 | 450.00 | 453.00 | 440.20 | 450.00 | 0.0M |
| 2024-01-04 | 460.00 | 468.00 | 440.00 | 450.00 | 0.0M |
| 2024-01-03 | 470.00 | 478.00 | 453.30 | 460.00 | 0.0M |
| 2024-01-02 | 455.00 | 489.00 | 452.75 | 470.00 | 0.0M |