330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 275.00 | 289.99 | 267.10 | 275.00 | 0.0M |
| 2022-12-29 | 275.00 | 266.00 | 266.00 | 275.00 | 0.0M |
| 2022-12-28 | 275.00 | 290.00 | 264.50 | 275.00 | 0.0M |
| 2022-12-23 | 275.00 | 289.99 | 285.00 | 275.00 | 0.0M |
| 2022-12-22 | 275.00 | 283.00 | 265.00 | 275.00 | 0.0M |
| 2022-12-21 | 280.00 | 285.00 | 263.00 | 275.00 | 0.0M |
| 2022-12-20 | 280.00 | 286.00 | 273.55 | 280.00 | 0.0M |
| 2022-12-19 | 290.00 | 299.00 | 275.00 | 280.00 | 0.0M |
| 2022-12-16 | 290.00 | 297.45 | 280.01 | 290.00 | 0.0M |
| 2022-12-15 | 290.00 | 309.00 | 282.00 | 290.00 | 0.0M |
| 2022-12-14 | 265.00 | 308.80 | 270.00 | 290.00 | 0.2M |
| 2022-12-13 | 230.00 | 233.50 | 233.50 | 230.00 | 0.0M |
| 2022-12-12 | 230.00 | 240.00 | 232.00 | 230.00 | 0.0M |
| 2022-12-09 | 225.00 | 240.00 | 229.70 | 230.00 | 0.0M |
| 2022-12-08 | 225.00 | 223.10 | 223.10 | 225.00 | 0.0M |
| 2022-12-07 | 225.00 | 222.50 | 222.50 | 225.00 | 0.0M |
| 2022-12-06 | 225.00 | 229.70 | 221.50 | 225.00 | 0.0M |
| 2022-12-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-12-02 | 225.00 | 229.99 | 221.00 | 225.00 | 0.0M |
| 2022-12-01 | 225.00 | 229.99 | 223.25 | 225.00 | 0.0M |
| 2022-11-30 | 220.00 | 230.00 | 223.25 | 225.00 | 0.0M |
| 2022-11-29 | 220.00 | 229.99 | 220.00 | 220.00 | 0.0M |
| 2022-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-11-25 | 220.00 | 228.90 | 219.30 | 220.00 | 0.0M |
| 2022-11-24 | 220.00 | 229.00 | 219.30 | 220.00 | 0.0M |
| 2022-11-23 | 220.00 | 219.30 | 219.02 | 220.00 | 0.0M |
| 2022-11-22 | 220.00 | 218.65 | 218.65 | 220.00 | 0.0M |
| 2022-11-21 | 220.00 | 227.00 | 218.20 | 220.00 | 0.0M |
| 2022-11-18 | 210.00 | 223.00 | 200.00 | 220.00 | 0.0M |
| 2022-11-17 | 210.00 | 215.00 | 200.00 | 210.00 | 0.0M |
| 2022-11-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-11-15 | 210.00 | 203.60 | 203.60 | 210.00 | 0.0M |
| 2022-11-14 | 210.00 | 203.60 | 203.60 | 210.00 | 0.0M |
| 2022-11-11 | 210.00 | 215.00 | 215.00 | 210.00 | 0.0M |
| 2022-11-10 | 215.00 | 215.50 | 210.30 | 210.00 | 0.0M |
| 2022-11-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-11-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-11-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-11-04 | 215.00 | 218.00 | 210.20 | 215.00 | 0.0M |
| 2022-11-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-11-02 | 215.00 | 218.25 | 210.10 | 215.00 | 0.0M |
| 2022-11-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-28 | 215.00 | 212.00 | 212.00 | 215.00 | 0.0M |
| 2022-10-27 | 215.00 | 210.00 | 210.00 | 215.00 | 0.0M |
| 2022-10-26 | 215.00 | 211.00 | 211.00 | 215.00 | 0.0M |
| 2022-10-25 | 215.00 | 218.90 | 218.50 | 215.00 | 0.0M |
| 2022-10-24 | 220.00 | 218.90 | 210.10 | 215.00 | 0.0M |
| 2022-10-21 | 225.00 | 227.00 | 220.00 | 220.00 | 0.1M |
| 2022-10-20 | 225.00 | 227.00 | 227.00 | 225.00 | 0.0M |
| 2022-10-19 | 225.00 | 220.12 | 220.12 | 225.00 | 0.0M |
| 2022-10-18 | 225.00 | 229.00 | 229.00 | 225.00 | 0.0M |
| 2022-10-17 | 225.00 | 220.50 | 220.50 | 225.00 | 0.0M |
| 2022-10-14 | 225.00 | 229.00 | 229.00 | 225.00 | 0.0M |
| 2022-10-13 | 225.00 | 229.00 | 229.00 | 225.00 | 0.0M |
| 2022-10-12 | 230.00 | 229.00 | 227.20 | 225.00 | 0.0M |
| 2022-10-11 | 233.00 | 239.90 | 230.50 | 230.00 | 0.0M |
| 2022-10-10 | 235.00 | 240.00 | 230.40 | 233.00 | 0.0M |
| 2022-10-07 | 228.00 | 239.90 | 226.10 | 235.00 | 0.0M |
| 2022-10-06 | 226.00 | 236.00 | 226.10 | 228.00 | 0.0M |
| 2022-10-05 | 218.00 | 230.01 | 225.90 | 226.00 | 0.0M |
| 2022-10-04 | 213.00 | 226.00 | 213.00 | 218.00 | 0.0M |
| 2022-10-03 | 219.00 | 224.80 | 210.10 | 213.00 | 0.0M |
| 2022-09-30 | 220.00 | 213.70 | 213.70 | 219.00 | 0.0M |
| 2022-09-29 | 220.00 | 225.90 | 213.60 | 220.00 | 0.0M |
| 2022-09-28 | 217.00 | 227.90 | 213.00 | 220.00 | 0.0M |
| 2022-09-27 | 190.00 | 218.40 | 193.75 | 215.00 | 0.0M |
| 2022-09-26 | 187.50 | 188.90 | 181.50 | 187.50 | 0.0M |
| 2022-09-23 | 185.00 | 194.00 | 180.01 | 187.50 | 0.0M |
| 2022-09-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-21 | 190.00 | 181.10 | 181.10 | 185.00 | 0.0M |
| 2022-09-20 | 190.00 | 183.00 | 183.00 | 190.00 | 0.0M |
| 2022-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-15 | 190.00 | 184.20 | 183.00 | 190.00 | 0.0M |
| 2022-09-14 | 190.00 | 199.00 | 199.00 | 190.00 | 0.0M |
| 2022-09-13 | 185.00 | 189.00 | 189.00 | 190.00 | 0.0M |
| 2022-09-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-08 | 185.00 | 185.00 | 180.01 | 185.00 | 0.0M |
| 2022-09-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-09-06 | 185.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2022-09-05 | 185.00 | 185.00 | 180.01 | 185.00 | 0.0M |
| 2022-09-02 | 185.00 | 182.25 | 180.25 | 185.00 | 0.0M |
| 2022-09-01 | 185.00 | 182.10 | 182.10 | 185.00 | 0.0M |
| 2022-08-31 | 185.00 | 188.50 | 188.40 | 185.00 | 0.0M |
| 2022-08-30 | 185.00 | 188.50 | 181.00 | 185.00 | 0.0M |
| 2022-08-26 | 185.00 | 189.99 | 186.00 | 185.00 | 0.0M |
| 2022-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-23 | 185.00 | 181.00 | 181.00 | 185.00 | 0.0M |
| 2022-08-22 | 187.50 | 194.90 | 183.00 | 185.00 | 0.0M |
| 2022-08-19 | 187.50 | 192.00 | 192.00 | 187.50 | 0.0M |
| 2022-08-18 | 187.50 | 192.00 | 192.00 | 187.50 | 0.0M |
| 2022-08-17 | 190.00 | 188.40 | 181.30 | 187.50 | 0.0M |
| 2022-08-16 | 197.00 | 197.00 | 181.30 | 190.00 | 0.0M |
| 2022-08-15 | 195.00 | 195.00 | 190.00 | 197.00 | 0.0M |
| 2022-08-12 | 197.00 | 197.00 | 190.10 | 195.00 | 0.0M |
| 2022-08-11 | 195.00 | 192.60 | 190.00 | 197.00 | 0.0M |
| 2022-08-10 | 193.00 | 197.60 | 197.60 | 195.00 | 0.0M |
| 2022-08-09 | 198.00 | 195.20 | 195.20 | 193.00 | 0.0M |
| 2022-08-08 | 197.00 | 202.00 | 194.01 | 198.00 | 0.0M |
| 2022-08-05 | 201.00 | 201.55 | 194.01 | 197.00 | 0.0M |
| 2022-08-04 | 201.00 | 207.99 | 201.25 | 201.00 | 0.0M |
| 2022-08-03 | 199.00 | 206.00 | 199.10 | 201.00 | 0.0M |
| 2022-08-02 | 198.00 | 203.50 | 199.00 | 199.00 | 0.0M |
| 2022-08-01 | 194.00 | 198.00 | 195.00 | 198.00 | 0.0M |
| 2022-07-29 | 196.50 | 195.00 | 181.00 | 194.00 | 0.1M |
| 2022-07-28 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0M |
| 2022-07-27 | 196.50 | 197.00 | 197.00 | 196.50 | 0.0M |
| 2022-07-26 | 199.50 | 195.00 | 185.00 | 196.50 | 0.0M |
| 2022-07-25 | 196.00 | 204.00 | 190.05 | 199.50 | 0.0M |
| 2022-07-22 | 202.50 | 206.00 | 191.00 | 196.00 | 0.0M |
| 2022-07-21 | 209.00 | 215.50 | 195.00 | 202.50 | 0.0M |
| 2022-07-20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2022-07-19 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-07-18 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-07-15 | 211.00 | 207.50 | 207.50 | 211.00 | 0.0M |
| 2022-07-14 | 211.00 | 215.50 | 211.00 | 211.00 | 0.0M |
| 2022-07-13 | 211.00 | 207.50 | 207.50 | 211.00 | 0.0M |
| 2022-07-12 | 217.00 | 215.84 | 210.25 | 211.00 | 0.0M |
| 2022-07-11 | 220.00 | 217.25 | 212.50 | 217.00 | 0.0M |
| 2022-07-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-07-07 | 220.00 | 210.01 | 210.01 | 220.00 | 0.0M |
| 2022-07-06 | 220.00 | 227.50 | 219.05 | 220.00 | 0.0M |
| 2022-07-05 | 220.00 | 227.60 | 227.60 | 220.00 | 0.0M |
| 2022-07-04 | 218.00 | 227.80 | 218.60 | 220.00 | 0.0M |
| 2022-07-01 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-06-30 | 218.00 | 216.63 | 216.63 | 218.00 | 0.0M |
| 2022-06-29 | 215.00 | 216.60 | 216.60 | 218.00 | 0.0M |
| 2022-06-28 | 211.00 | 219.99 | 210.01 | 215.00 | 0.0M |
| 2022-06-27 | 203.00 | 210.00 | 205.99 | 211.00 | 0.0M |
| 2022-06-24 | 203.00 | 206.00 | 205.99 | 203.00 | 0.0M |
| 2022-06-23 | 203.00 | 202.75 | 202.75 | 203.00 | 0.0M |
| 2022-06-22 | 203.00 | 205.80 | 205.80 | 203.00 | 0.0M |
| 2022-06-21 | 204.00 | 207.20 | 200.90 | 203.00 | 0.0M |
| 2022-06-20 | 204.00 | 207.70 | 200.90 | 204.00 | 0.0M |
| 2022-06-17 | 208.00 | 209.90 | 200.88 | 204.00 | 0.0M |
| 2022-06-16 | 210.00 | 213.40 | 206.44 | 208.00 | 0.0M |
| 2022-06-15 | 213.00 | 208.00 | 208.00 | 210.00 | 0.0M |
| 2022-06-14 | 213.00 | 208.00 | 207.54 | 213.00 | 0.0M |
| 2022-06-13 | 227.00 | 224.00 | 208.00 | 213.00 | 0.0M |
| 2022-06-10 | 227.00 | 228.86 | 224.35 | 227.00 | 0.0M |
| 2022-06-09 | 227.00 | 228.86 | 224.30 | 227.00 | 0.0M |
| 2022-06-08 | 232.00 | 229.20 | 225.68 | 227.00 | 0.0M |
| 2022-06-07 | 234.00 | 230.10 | 229.00 | 232.00 | 0.0M |
| 2022-06-06 | 234.00 | 238.80 | 230.00 | 234.00 | 0.0M |
| 2022-06-01 | 234.00 | 239.00 | 239.00 | 234.00 | 0.0M |
| 2022-05-31 | 232.00 | 240.00 | 231.00 | 234.00 | 0.0M |
| 2022-05-30 | 232.00 | 235.04 | 228.50 | 232.00 | 0.0M |
| 2022-05-27 | 232.00 | 235.99 | 235.00 | 232.00 | 0.0M |
| 2022-05-26 | 232.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2022-05-25 | 234.00 | 234.00 | 229.56 | 232.00 | 0.0M |
| 2022-05-24 | 234.00 | 230.60 | 230.60 | 234.00 | 0.0M |
| 2022-05-23 | 237.00 | 239.00 | 231.00 | 234.00 | 0.0M |
| 2022-05-20 | 237.00 | 245.00 | 245.00 | 237.00 | 0.0M |
| 2022-05-19 | 237.00 | 245.10 | 231.00 | 237.00 | 0.0M |
| 2022-05-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2022-05-17 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2022-05-16 | 237.00 | 244.20 | 244.20 | 237.00 | 0.0M |
| 2022-05-13 | 237.00 | 230.50 | 230.16 | 237.00 | 0.0M |
| 2022-05-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2022-05-11 | 237.00 | 245.10 | 245.10 | 237.00 | 0.0M |
| 2022-05-10 | 237.00 | 245.10 | 245.10 | 237.00 | 0.0M |
| 2022-05-09 | 237.00 | 245.00 | 230.00 | 237.00 | 0.0M |
| 2022-05-06 | 238.00 | 246.00 | 232.00 | 237.00 | 0.0M |
| 2022-05-05 | 238.00 | 246.00 | 241.00 | 238.00 | 0.0M |
| 2022-05-04 | 239.00 | 247.00 | 239.20 | 238.00 | 0.0M |
| 2022-05-03 | 233.00 | 250.00 | 235.10 | 239.00 | 0.0M |
| 2022-04-29 | 233.00 | 239.00 | 239.00 | 233.00 | 0.0M |
| 2022-04-28 | 235.00 | 239.99 | 233.00 | 233.00 | 0.0M |
| 2022-04-27 | 230.00 | 239.99 | 227.00 | 235.00 | 0.0M |
| 2022-04-26 | 222.00 | 228.00 | 215.00 | 217.00 | 0.0M |
| 2022-04-25 | 225.00 | 229.50 | 220.56 | 223.00 | 0.0M |
| 2022-04-22 | 227.00 | 229.52 | 224.90 | 225.00 | 0.0M |
| 2022-04-21 | 227.00 | 232.50 | 225.25 | 227.00 | 0.0M |
| 2022-04-20 | 227.00 | 233.00 | 224.06 | 227.00 | 0.0M |
| 2022-04-19 | 227.00 | 233.00 | 223.50 | 227.00 | 0.0M |
| 2022-04-14 | 227.00 | 233.50 | 225.46 | 227.00 | 0.0M |
| 2022-04-13 | 224.00 | 234.00 | 215.60 | 227.00 | 0.0M |
| 2022-04-12 | 233.00 | 233.99 | 232.75 | 233.00 | 0.0M |
| 2022-04-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2022-04-08 | 234.00 | 233.90 | 232.83 | 233.00 | 0.0M |
| 2022-04-07 | 234.00 | 234.90 | 232.60 | 234.00 | 0.0M |
| 2022-04-06 | 239.00 | 241.70 | 232.00 | 234.00 | 0.0M |
| 2022-04-05 | 239.00 | 241.80 | 241.80 | 239.00 | 0.0M |
| 2022-04-04 | 253.00 | 253.40 | 232.00 | 239.00 | 0.0M |
| 2022-04-01 | 253.00 | 253.40 | 250.01 | 253.00 | 0.0M |
| 2022-03-31 | 252.00 | 256.70 | 250.10 | 255.00 | 0.0M |
| 2022-03-30 | 244.00 | 273.42 | 239.50 | 252.00 | 0.0M |
| 2022-03-29 | 244.00 | 249.00 | 239.50 | 244.00 | 0.0M |
| 2022-03-28 | 244.00 | 247.50 | 239.50 | 244.00 | 0.0M |
| 2022-03-25 | 250.00 | 254.00 | 243.00 | 244.00 | 0.0M |
| 2022-03-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-03-23 | 250.00 | 255.00 | 243.00 | 250.00 | 0.0M |
| 2022-03-22 | 250.00 | 255.00 | 255.00 | 250.00 | 0.0M |
| 2022-03-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-03-18 | 250.00 | 255.00 | 255.00 | 250.00 | 0.0M |
| 2022-03-17 | 250.00 | 255.00 | 242.20 | 250.00 | 0.0M |
| 2022-03-16 | 250.00 | 255.00 | 241.00 | 250.00 | 0.0M |
| 2022-03-15 | 250.00 | 255.00 | 244.30 | 250.00 | 0.0M |
| 2022-03-14 | 257.00 | 254.50 | 252.00 | 257.00 | 0.0M |
| 2022-03-11 | 239.00 | 260.00 | 243.99 | 257.00 | 0.0M |
| 2022-03-10 | 246.00 | 244.00 | 238.50 | 239.00 | 0.0M |
| 2022-03-09 | 237.00 | 254.00 | 235.00 | 246.00 | 0.0M |
| 2022-03-08 | 237.00 | 237.00 | 234.72 | 237.00 | 0.0M |
| 2022-03-07 | 242.00 | 240.00 | 236.10 | 237.00 | 0.0M |
| 2022-03-04 | 247.00 | 251.50 | 238.00 | 242.00 | 0.0M |
| 2022-03-03 | 252.00 | 254.00 | 250.00 | 247.00 | 0.0M |
| 2022-03-02 | 255.00 | 259.80 | 251.00 | 253.00 | 0.0M |
| 2022-03-01 | 270.00 | 279.90 | 256.00 | 255.00 | 0.0M |
| 2022-02-28 | 270.00 | 279.90 | 267.50 | 270.00 | 0.0M |
| 2022-02-25 | 265.00 | 290.00 | 257.50 | 270.00 | 0.0M |
| 2022-02-24 | 275.00 | 275.00 | 255.00 | 260.00 | 0.0M |
| 2022-02-23 | 270.00 | 279.99 | 265.00 | 275.00 | 0.0M |
| 2022-02-22 | 282.00 | 283.00 | 271.40 | 270.00 | 0.0M |
| 2022-02-21 | 270.00 | 286.00 | 279.80 | 282.00 | 0.0M |
| 2022-02-18 | 270.00 | 279.80 | 262.10 | 270.00 | 0.0M |
| 2022-02-17 | 265.00 | 278.40 | 265.30 | 270.00 | 0.0M |
| 2022-02-16 | 260.00 | 270.00 | 261.10 | 265.00 | 0.0M |
| 2022-02-15 | 251.00 | 270.00 | 250.00 | 258.00 | 0.0M |
| 2022-02-14 | 235.00 | 257.00 | 232.00 | 251.00 | 0.0M |
| 2022-02-11 | 210.00 | 267.00 | 210.00 | 235.00 | 0.2M |
| 2022-02-10 | 210.00 | 214.00 | 214.00 | 210.00 | 0.0M |
| 2022-02-09 | 210.00 | 205.50 | 205.50 | 210.00 | 0.0M |
| 2022-02-08 | 210.00 | 211.00 | 204.00 | 210.00 | 0.0M |
| 2022-02-07 | 207.00 | 214.20 | 205.00 | 210.00 | 0.0M |
| 2022-02-04 | 207.00 | 210.00 | 205.00 | 207.00 | 0.0M |
| 2022-02-03 | 204.00 | 209.10 | 204.01 | 207.00 | 0.0M |
| 2022-02-02 | 204.00 | 208.00 | 207.99 | 204.00 | 0.0M |
| 2022-02-01 | 196.00 | 210.00 | 188.00 | 204.00 | 0.0M |
| 2022-01-31 | 208.00 | 204.00 | 196.00 | 196.00 | 0.0M |
| 2022-01-28 | 208.00 | 209.00 | 200.80 | 208.00 | 0.0M |
| 2022-01-27 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-01-26 | 208.00 | 209.50 | 202.00 | 208.00 | 0.0M |
| 2022-01-25 | 200.00 | 213.80 | 190.00 | 208.00 | 0.0M |
| 2022-01-24 | 210.00 | 209.00 | 188.02 | 200.00 | 0.0M |
| 2022-01-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-20 | 210.00 | 217.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-19 | 215.00 | 217.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-18 | 215.00 | 211.00 | 210.00 | 215.00 | 0.0M |
| 2022-01-17 | 220.00 | 213.00 | 210.00 | 215.00 | 0.0M |
| 2022-01-14 | 228.00 | 224.00 | 213.00 | 220.00 | 0.0M |
| 2022-01-13 | 225.00 | 225.00 | 220.60 | 228.00 | 0.0M |
| 2022-01-12 | 231.00 | 231.00 | 226.00 | 225.00 | 0.0M |
| 2022-01-11 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2022-01-10 | 231.00 | 232.00 | 232.00 | 231.00 | 0.0M |
| 2022-01-07 | 235.00 | 225.00 | 225.00 | 231.00 | 0.0M |
| 2022-01-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-01-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-01-04 | 235.00 | 237.50 | 229.81 | 235.00 | 0.0M |