| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
130.32 |
131.61 |
129.42 |
129.91 |
0.4M |
| 2024-12-30 |
131.29 |
131.44 |
129.51 |
129.87 |
0.7M |
| 2024-12-27 |
134.77 |
134.77 |
132.16 |
133.54 |
0.3M |
| 2024-12-26 |
135.01 |
136.41 |
134.56 |
135.30 |
0.2M |
| 2024-12-24 |
135.09 |
137.48 |
133.59 |
135.82 |
0.1M |
| 2024-12-23 |
136.93 |
138.94 |
133.67 |
134.70 |
0.4M |
| 2024-12-20 |
135.64 |
140.26 |
134.32 |
135.22 |
1.6M |
| 2024-12-19 |
131.81 |
138.43 |
131.35 |
136.93 |
1.0M |
| 2024-12-18 |
139.59 |
139.59 |
130.25 |
132.49 |
0.9M |
| 2024-12-17 |
139.77 |
140.52 |
136.46 |
138.18 |
0.5M |
| 2024-12-16 |
139.50 |
141.88 |
138.73 |
140.92 |
0.6M |
| 2024-12-13 |
137.75 |
141.77 |
137.24 |
139.04 |
0.7M |
| 2024-12-12 |
137.63 |
139.70 |
136.34 |
136.49 |
0.3M |
| 2024-12-11 |
136.81 |
139.00 |
136.18 |
137.97 |
0.4M |
| 2024-12-10 |
136.84 |
138.43 |
134.46 |
135.00 |
0.4M |
| 2024-12-09 |
139.07 |
142.03 |
137.07 |
137.87 |
0.6M |
| 2024-12-06 |
138.76 |
140.80 |
137.98 |
139.07 |
0.6M |
| 2024-12-05 |
141.25 |
141.50 |
137.20 |
137.94 |
0.5M |
| 2024-12-04 |
142.40 |
143.90 |
140.53 |
142.46 |
0.6M |
| 2024-12-03 |
136.40 |
142.44 |
135.15 |
141.03 |
1.0M |
| 2024-12-02 |
133.00 |
138.71 |
133.00 |
136.90 |
0.6M |
| 2024-11-29 |
132.45 |
134.95 |
132.38 |
132.82 |
0.2M |
| 2024-11-27 |
134.56 |
134.68 |
130.00 |
131.67 |
0.4M |
| 2024-11-26 |
137.47 |
137.47 |
132.86 |
134.64 |
0.8M |
| 2024-11-25 |
136.06 |
138.49 |
134.71 |
135.37 |
0.6M |
| 2024-11-22 |
132.64 |
134.70 |
132.00 |
134.50 |
0.7M |
| 2024-11-21 |
129.71 |
132.46 |
129.00 |
131.33 |
0.6M |
| 2024-11-20 |
126.94 |
127.87 |
125.22 |
127.56 |
0.6M |
| 2024-11-19 |
120.80 |
126.19 |
120.40 |
125.28 |
1.0M |
| 2024-11-18 |
123.00 |
125.06 |
122.63 |
123.23 |
0.6M |
| 2024-11-15 |
125.26 |
125.47 |
122.16 |
123.00 |
0.6M |
| 2024-11-14 |
129.41 |
129.63 |
125.95 |
126.76 |
0.5M |
| 2024-11-13 |
131.26 |
131.56 |
128.17 |
128.71 |
0.7M |
| 2024-11-12 |
134.50 |
134.55 |
130.43 |
131.86 |
0.5M |
| 2024-11-11 |
136.50 |
137.22 |
132.83 |
134.49 |
0.6M |
| 2024-11-08 |
135.57 |
139.71 |
135.00 |
137.86 |
1.1M |
| 2024-11-07 |
140.00 |
140.27 |
130.50 |
139.14 |
1.5M |
| 2024-11-06 |
118.38 |
122.68 |
118.38 |
121.92 |
0.9M |
| 2024-11-05 |
113.80 |
116.79 |
113.75 |
116.69 |
0.7M |
| 2024-11-04 |
112.07 |
115.34 |
111.67 |
113.80 |
0.6M |
| 2024-11-01 |
112.98 |
115.57 |
112.44 |
112.65 |
0.5M |
| 2024-10-31 |
116.87 |
117.41 |
111.06 |
112.40 |
0.5M |
| 2024-10-30 |
116.68 |
119.72 |
115.86 |
117.81 |
0.3M |
| 2024-10-29 |
117.47 |
120.40 |
116.24 |
119.58 |
0.3M |
| 2024-10-28 |
121.06 |
122.60 |
116.99 |
117.54 |
0.6M |
| 2024-10-25 |
117.32 |
121.86 |
116.85 |
121.70 |
0.8M |
| 2024-10-24 |
116.16 |
117.10 |
114.95 |
116.98 |
0.2M |
| 2024-10-23 |
113.65 |
116.23 |
113.14 |
115.57 |
0.6M |
| 2024-10-22 |
113.70 |
115.09 |
113.06 |
113.79 |
0.5M |
| 2024-10-21 |
113.00 |
114.18 |
111.34 |
114.08 |
0.3M |
| 2024-10-18 |
113.85 |
114.49 |
112.52 |
113.80 |
0.3M |
| 2024-10-17 |
115.85 |
115.85 |
112.57 |
112.67 |
0.3M |
| 2024-10-16 |
114.65 |
115.74 |
113.02 |
113.67 |
0.2M |
| 2024-10-15 |
116.32 |
117.45 |
112.90 |
113.42 |
0.3M |
| 2024-10-14 |
117.18 |
118.55 |
115.33 |
116.64 |
0.2M |
| 2024-10-11 |
112.99 |
117.12 |
112.99 |
116.17 |
0.3M |
| 2024-10-10 |
112.50 |
114.14 |
111.01 |
113.96 |
0.2M |
| 2024-10-09 |
113.10 |
114.72 |
111.73 |
114.26 |
0.4M |
| 2024-10-08 |
109.55 |
113.50 |
109.55 |
112.80 |
0.5M |
| 2024-10-07 |
109.30 |
110.53 |
108.78 |
109.79 |
0.5M |
| 2024-10-04 |
110.59 |
112.43 |
109.39 |
110.22 |
0.4M |
| 2024-10-03 |
107.48 |
108.43 |
106.41 |
108.10 |
0.4M |
| 2024-10-02 |
107.30 |
110.68 |
107.30 |
108.57 |
0.7M |
| 2024-10-01 |
110.93 |
111.82 |
104.79 |
107.00 |
0.9M |
| 2024-09-30 |
109.99 |
112.24 |
109.81 |
111.26 |
0.6M |
| 2024-09-27 |
113.61 |
113.61 |
110.15 |
111.52 |
0.3M |
| 2024-09-26 |
110.10 |
113.52 |
107.91 |
113.26 |
0.6M |
| 2024-09-25 |
105.57 |
107.50 |
103.81 |
106.14 |
0.4M |
| 2024-09-24 |
107.89 |
108.89 |
106.13 |
106.24 |
0.5M |
| 2024-09-23 |
105.59 |
108.80 |
104.68 |
107.02 |
0.5M |
| 2024-09-20 |
104.25 |
104.85 |
102.47 |
103.70 |
1.3M |
| 2024-09-19 |
103.45 |
106.86 |
102.72 |
105.57 |
0.4M |
| 2024-09-18 |
101.50 |
102.93 |
99.68 |
100.01 |
0.4M |
| 2024-09-17 |
102.41 |
102.76 |
100.03 |
101.54 |
0.3M |
| 2024-09-16 |
100.93 |
101.28 |
99.50 |
100.94 |
0.3M |
| 2024-09-13 |
102.28 |
103.04 |
100.93 |
101.45 |
0.4M |
| 2024-09-12 |
101.36 |
103.51 |
100.56 |
101.14 |
0.4M |
| 2024-09-11 |
96.93 |
101.54 |
96.32 |
101.38 |
0.6M |
| 2024-09-10 |
96.90 |
98.21 |
95.03 |
96.55 |
0.3M |
| 2024-09-09 |
97.11 |
98.21 |
95.56 |
97.12 |
0.5M |
| 2024-09-06 |
98.64 |
98.64 |
94.20 |
95.67 |
0.5M |
| 2024-09-05 |
98.12 |
100.39 |
97.65 |
99.06 |
0.4M |
| 2024-09-04 |
96.78 |
100.50 |
96.64 |
100.06 |
0.5M |
| 2024-09-03 |
106.72 |
107.07 |
97.87 |
97.97 |
0.6M |
| 2024-08-30 |
110.69 |
110.72 |
108.34 |
109.23 |
0.7M |
| 2024-08-29 |
105.86 |
110.92 |
105.86 |
109.33 |
0.9M |
| 2024-08-28 |
104.60 |
108.55 |
103.28 |
105.48 |
0.6M |
| 2024-08-27 |
103.74 |
105.02 |
102.87 |
104.53 |
0.3M |
| 2024-08-26 |
106.60 |
107.49 |
104.34 |
104.36 |
0.3M |
| 2024-08-23 |
105.67 |
107.88 |
105.60 |
107.00 |
0.3M |
| 2024-08-22 |
106.93 |
106.93 |
104.15 |
104.50 |
0.2M |
| 2024-08-21 |
106.48 |
108.56 |
105.79 |
106.63 |
0.3M |
| 2024-08-20 |
105.83 |
107.11 |
105.37 |
105.58 |
0.5M |
| 2024-08-19 |
105.52 |
106.25 |
104.09 |
106.21 |
0.2M |
| 2024-08-16 |
105.31 |
107.02 |
104.98 |
106.31 |
0.4M |
| 2024-08-15 |
104.71 |
107.39 |
104.71 |
106.00 |
1.2M |
| 2024-08-14 |
103.66 |
104.03 |
101.59 |
102.66 |
0.2M |
| 2024-08-13 |
102.55 |
103.94 |
102.20 |
102.94 |
0.5M |
| 2024-08-12 |
101.24 |
102.71 |
100.29 |
101.57 |
0.2M |
| 2024-08-09 |
100.18 |
101.68 |
99.17 |
101.41 |
0.3M |
| 2024-08-08 |
98.51 |
101.71 |
96.88 |
100.88 |
0.5M |
| 2024-08-07 |
99.72 |
101.72 |
95.87 |
95.93 |
0.7M |
| 2024-08-06 |
96.63 |
99.28 |
94.83 |
97.19 |
0.5M |
| 2024-08-05 |
92.18 |
100.06 |
90.01 |
96.05 |
0.9M |
| 2024-08-02 |
95.26 |
98.98 |
91.89 |
97.13 |
0.9M |
| 2024-08-01 |
99.11 |
111.37 |
98.61 |
99.65 |
1.4M |
| 2024-07-31 |
100.36 |
101.35 |
98.48 |
100.92 |
0.8M |
| 2024-07-30 |
99.94 |
99.94 |
94.74 |
95.98 |
0.6M |
| 2024-07-29 |
101.25 |
103.66 |
99.01 |
99.54 |
0.6M |
| 2024-07-26 |
99.94 |
100.68 |
98.02 |
100.16 |
0.6M |
| 2024-07-25 |
100.97 |
102.12 |
97.38 |
97.78 |
1.0M |
| 2024-07-24 |
104.90 |
105.15 |
101.52 |
101.59 |
0.5M |
| 2024-07-23 |
105.27 |
107.75 |
105.05 |
106.50 |
0.3M |
| 2024-07-22 |
106.31 |
108.56 |
104.74 |
106.72 |
0.5M |
| 2024-07-19 |
104.95 |
105.29 |
103.00 |
104.27 |
0.5M |
| 2024-07-18 |
109.24 |
110.00 |
103.50 |
104.95 |
1.0M |
| 2024-07-17 |
114.78 |
114.78 |
107.60 |
107.64 |
0.6M |
| 2024-07-16 |
113.91 |
117.55 |
113.64 |
117.30 |
0.5M |
| 2024-07-15 |
113.33 |
114.71 |
111.70 |
113.65 |
0.5M |
| 2024-07-12 |
115.00 |
115.95 |
111.98 |
112.81 |
0.8M |
| 2024-07-11 |
116.88 |
116.88 |
114.00 |
114.13 |
0.6M |
| 2024-07-10 |
116.83 |
116.83 |
114.62 |
115.72 |
0.6M |
| 2024-07-09 |
118.02 |
118.77 |
115.34 |
115.82 |
0.9M |
| 2024-07-08 |
114.82 |
118.45 |
114.50 |
118.10 |
1.3M |
| 2024-07-05 |
112.67 |
114.60 |
111.40 |
114.11 |
0.4M |
| 2024-07-03 |
111.90 |
112.56 |
110.59 |
111.92 |
0.2M |
| 2024-07-02 |
110.26 |
113.28 |
110.26 |
111.76 |
0.8M |
| 2024-07-01 |
111.62 |
112.09 |
108.44 |
110.36 |
0.8M |
| 2024-06-28 |
110.82 |
113.50 |
110.18 |
111.47 |
7.3M |
| 2024-06-27 |
108.21 |
109.73 |
106.85 |
109.65 |
0.8M |
| 2024-06-26 |
106.19 |
109.98 |
106.09 |
108.23 |
0.7M |
| 2024-06-25 |
106.79 |
106.80 |
105.05 |
106.10 |
0.6M |
| 2024-06-24 |
105.02 |
109.24 |
104.89 |
106.45 |
0.6M |
| 2024-06-21 |
105.00 |
105.95 |
102.96 |
105.77 |
0.8M |
| 2024-06-20 |
107.36 |
108.25 |
104.58 |
105.00 |
0.5M |
| 2024-06-18 |
107.40 |
107.50 |
105.95 |
107.18 |
0.5M |
| 2024-06-17 |
104.54 |
107.19 |
103.51 |
107.06 |
0.4M |
| 2024-06-14 |
103.00 |
104.28 |
103.00 |
104.24 |
0.3M |
| 2024-06-13 |
105.25 |
105.91 |
102.94 |
104.79 |
0.4M |
| 2024-06-12 |
104.76 |
106.15 |
103.75 |
105.26 |
0.4M |
| 2024-06-11 |
101.79 |
102.80 |
100.37 |
102.63 |
0.3M |
| 2024-06-10 |
100.20 |
103.48 |
99.63 |
102.21 |
0.4M |
| 2024-06-07 |
102.28 |
102.79 |
100.50 |
101.40 |
0.5M |
| 2024-06-06 |
101.96 |
104.36 |
101.01 |
102.87 |
0.5M |
| 2024-06-05 |
100.92 |
103.43 |
100.00 |
102.44 |
0.5M |
| 2024-06-04 |
101.77 |
101.90 |
99.09 |
99.59 |
0.5M |
| 2024-06-03 |
102.29 |
103.44 |
99.72 |
101.93 |
0.5M |
| 2024-05-31 |
101.50 |
101.50 |
98.33 |
101.14 |
0.6M |
| 2024-05-30 |
101.75 |
103.61 |
100.86 |
101.23 |
0.6M |
| 2024-05-29 |
102.39 |
103.43 |
101.89 |
101.97 |
0.4M |
| 2024-05-28 |
103.12 |
105.20 |
101.95 |
104.53 |
0.5M |
| 2024-05-24 |
102.20 |
103.34 |
101.24 |
102.33 |
0.5M |
| 2024-05-23 |
102.59 |
103.73 |
101.10 |
101.43 |
0.6M |
| 2024-05-22 |
103.04 |
103.19 |
99.88 |
101.16 |
0.6M |
| 2024-05-21 |
100.86 |
102.84 |
100.11 |
102.36 |
0.4M |
| 2024-05-20 |
100.49 |
103.70 |
100.41 |
102.38 |
0.7M |
| 2024-05-17 |
102.53 |
102.62 |
99.74 |
100.85 |
0.4M |
| 2024-05-16 |
103.00 |
103.23 |
101.46 |
101.60 |
0.6M |
| 2024-05-15 |
103.65 |
104.20 |
102.06 |
103.37 |
0.7M |
| 2024-05-14 |
103.00 |
103.28 |
102.34 |
102.88 |
0.5M |
| 2024-05-13 |
103.00 |
103.68 |
101.30 |
102.61 |
0.5M |
| 2024-05-10 |
101.71 |
102.23 |
100.67 |
101.94 |
0.6M |
| 2024-05-09 |
102.00 |
102.07 |
100.74 |
101.39 |
0.5M |
| 2024-05-08 |
101.64 |
103.66 |
101.34 |
101.43 |
0.5M |
| 2024-05-07 |
104.32 |
104.43 |
101.90 |
103.00 |
0.8M |
| 2024-05-06 |
104.11 |
107.00 |
102.25 |
103.51 |
0.7M |
| 2024-05-03 |
101.81 |
103.49 |
101.60 |
102.85 |
0.6M |
| 2024-05-02 |
100.28 |
100.75 |
95.37 |
98.98 |
1.1M |
| 2024-05-01 |
99.33 |
102.00 |
96.60 |
99.12 |
0.8M |
| 2024-04-30 |
102.86 |
104.61 |
101.88 |
101.95 |
1.5M |
| 2024-04-29 |
101.59 |
104.81 |
101.54 |
104.00 |
0.5M |
| 2024-04-26 |
101.51 |
104.03 |
101.51 |
101.71 |
0.4M |
| 2024-04-25 |
100.68 |
101.59 |
99.50 |
100.58 |
0.4M |
| 2024-04-24 |
100.57 |
101.85 |
98.40 |
100.72 |
0.3M |
| 2024-04-23 |
95.96 |
99.64 |
95.17 |
98.80 |
0.5M |
| 2024-04-22 |
93.36 |
96.54 |
91.93 |
95.58 |
0.6M |
| 2024-04-19 |
94.30 |
94.83 |
91.09 |
92.81 |
0.6M |
| 2024-04-18 |
96.20 |
96.45 |
94.22 |
95.16 |
0.5M |
| 2024-04-17 |
100.39 |
104.90 |
96.10 |
96.39 |
0.7M |
| 2024-04-16 |
98.41 |
100.25 |
97.27 |
99.85 |
0.7M |
| 2024-04-15 |
99.36 |
99.70 |
97.33 |
97.51 |
0.3M |
| 2024-04-12 |
100.46 |
100.81 |
97.36 |
98.40 |
0.3M |
| 2024-04-11 |
100.46 |
103.26 |
99.22 |
102.48 |
0.4M |
| 2024-04-10 |
100.20 |
101.38 |
98.92 |
99.46 |
0.4M |
| 2024-04-09 |
102.63 |
102.89 |
101.15 |
102.78 |
0.4M |
| 2024-04-08 |
101.29 |
101.99 |
99.91 |
101.40 |
0.5M |
| 2024-04-05 |
98.35 |
101.94 |
98.00 |
100.67 |
0.6M |
| 2024-04-04 |
102.77 |
104.59 |
98.43 |
98.56 |
0.9M |
| 2024-04-03 |
98.61 |
101.76 |
98.10 |
101.43 |
0.8M |
| 2024-04-02 |
96.34 |
99.31 |
95.85 |
99.08 |
0.5M |
| 2024-04-01 |
96.24 |
100.28 |
95.96 |
97.62 |
0.5M |
| 2024-03-28 |
95.42 |
95.85 |
93.16 |
95.64 |
0.8M |
| 2024-03-27 |
96.12 |
96.25 |
94.58 |
95.54 |
0.5M |
| 2024-03-26 |
97.80 |
98.63 |
94.34 |
94.94 |
0.5M |
| 2024-03-25 |
96.78 |
97.93 |
95.15 |
96.81 |
0.4M |
| 2024-03-22 |
98.04 |
98.68 |
97.20 |
98.07 |
0.5M |
| 2024-03-21 |
96.64 |
98.41 |
95.51 |
98.28 |
0.5M |
| 2024-03-20 |
91.35 |
94.65 |
90.36 |
94.25 |
0.5M |
| 2024-03-19 |
90.34 |
91.13 |
88.32 |
91.00 |
0.3M |
| 2024-03-18 |
90.86 |
91.71 |
90.06 |
91.08 |
0.4M |
| 2024-03-15 |
88.88 |
90.42 |
88.18 |
89.49 |
1.1M |
| 2024-03-14 |
90.58 |
91.59 |
88.93 |
89.93 |
0.3M |
| 2024-03-13 |
91.81 |
93.27 |
90.64 |
91.35 |
0.3M |
| 2024-03-12 |
93.27 |
93.83 |
92.17 |
93.26 |
0.2M |
| 2024-03-11 |
92.05 |
93.23 |
91.53 |
92.85 |
0.3M |
| 2024-03-08 |
99.21 |
99.21 |
93.31 |
93.48 |
0.5M |
| 2024-03-07 |
95.06 |
98.94 |
94.45 |
98.51 |
0.5M |
| 2024-03-06 |
92.25 |
95.97 |
91.91 |
94.21 |
0.7M |
| 2024-03-05 |
93.23 |
93.59 |
90.36 |
90.90 |
0.3M |
| 2024-03-04 |
93.64 |
94.62 |
92.86 |
94.05 |
0.5M |
| 2024-03-01 |
89.29 |
93.63 |
89.00 |
92.68 |
0.6M |
| 2024-02-29 |
87.18 |
88.53 |
85.63 |
88.33 |
0.8M |
| 2024-02-28 |
85.00 |
86.38 |
84.22 |
86.09 |
0.3M |
| 2024-02-27 |
87.88 |
88.20 |
85.75 |
85.82 |
0.8M |
| 2024-02-26 |
86.89 |
88.03 |
86.88 |
87.73 |
0.4M |
| 2024-02-23 |
87.82 |
87.82 |
86.05 |
86.53 |
0.3M |
| 2024-02-22 |
86.41 |
88.06 |
85.65 |
87.52 |
0.6M |
| 2024-02-21 |
82.94 |
84.79 |
82.36 |
84.74 |
0.4M |
| 2024-02-20 |
84.16 |
84.77 |
82.88 |
83.75 |
0.4M |
| 2024-02-16 |
86.12 |
86.27 |
83.60 |
85.63 |
0.6M |
| 2024-02-15 |
86.30 |
87.22 |
85.25 |
86.21 |
0.4M |
| 2024-02-14 |
85.63 |
86.19 |
84.88 |
85.90 |
0.6M |
| 2024-02-13 |
81.98 |
84.74 |
81.14 |
84.21 |
0.7M |
| 2024-02-12 |
84.21 |
85.86 |
83.40 |
85.03 |
0.7M |
| 2024-02-09 |
82.37 |
83.69 |
81.94 |
83.61 |
0.8M |
| 2024-02-08 |
81.27 |
83.29 |
80.41 |
82.45 |
0.7M |
| 2024-02-07 |
80.34 |
81.87 |
79.53 |
80.82 |
0.5M |
| 2024-02-06 |
81.21 |
81.24 |
79.25 |
79.92 |
0.6M |
| 2024-02-05 |
80.27 |
82.21 |
80.27 |
81.27 |
0.6M |
| 2024-02-02 |
83.06 |
83.59 |
80.16 |
80.26 |
0.9M |
| 2024-02-01 |
84.53 |
86.34 |
81.02 |
84.04 |
1.2M |
| 2024-01-31 |
87.24 |
88.22 |
85.41 |
86.23 |
0.7M |
| 2024-01-30 |
88.84 |
89.64 |
87.65 |
88.08 |
0.3M |
| 2024-01-29 |
87.51 |
89.60 |
87.16 |
89.60 |
0.4M |
| 2024-01-26 |
89.17 |
89.17 |
87.03 |
87.37 |
0.4M |
| 2024-01-25 |
91.91 |
91.91 |
89.40 |
89.68 |
0.5M |
| 2024-01-24 |
92.18 |
92.18 |
89.75 |
89.83 |
0.5M |
| 2024-01-23 |
93.15 |
93.38 |
91.59 |
91.67 |
0.4M |
| 2024-01-22 |
91.56 |
92.93 |
91.02 |
92.52 |
0.3M |
| 2024-01-19 |
90.28 |
90.54 |
88.02 |
90.31 |
0.3M |
| 2024-01-18 |
87.43 |
89.14 |
87.20 |
88.88 |
0.4M |
| 2024-01-17 |
85.00 |
85.20 |
83.76 |
85.07 |
0.3M |
| 2024-01-16 |
84.23 |
86.23 |
84.23 |
86.17 |
0.3M |
| 2024-01-12 |
84.53 |
84.92 |
82.72 |
84.25 |
0.4M |
| 2024-01-11 |
83.68 |
84.35 |
82.04 |
83.71 |
0.2M |
| 2024-01-10 |
83.36 |
84.27 |
81.65 |
84.08 |
0.3M |
| 2024-01-09 |
83.10 |
84.49 |
83.05 |
83.64 |
0.2M |
| 2024-01-08 |
82.25 |
84.75 |
82.25 |
84.66 |
0.3M |
| 2024-01-05 |
82.53 |
83.49 |
81.33 |
81.83 |
0.5M |
| 2024-01-04 |
83.58 |
83.85 |
81.76 |
82.75 |
0.6M |
| 2024-01-03 |
89.13 |
89.13 |
84.44 |
85.72 |
0.6M |
| 2024-01-02 |
91.95 |
92.28 |
88.96 |
90.28 |
0.4M |