2,095.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3.3K |
| 10:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:35 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 1.5K |
| 12:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 14:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:10 | 2,005.00 | 2,005.00 | 1,988.00 | 1,988.00 | 1.6K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |