엠브레인 (169330)

169330
🏛️ 대한민국 →
2,095.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,285.00 2,300.00 2,270.00 2,300.00 0.0K
09:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:20 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:20 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:45 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
12:10 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:25 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:00 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:30 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
13:55 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
14:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:25 2,250.00 2,250.00 2,250.00 2,250.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음