엠브레인 (169330)

169330
🏛️ 대한민국 →
2,095.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,290.00 2,290.00 2,255.00 2,255.00 0.1K
09:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:45 2,255.00 2,255.00 2,250.00 2,250.00 0.1K
09:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:15 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:25 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:35 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
12:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:35 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:05 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
14:55 2,250.00 2,255.00 2,250.00 2,255.00 0.0K
15:05 2,250.00 2,250.00 2,245.00 2,245.00 0.3K
15:10 2,245.00 2,255.00 2,245.00 2,255.00 0.0K
15:15 2,245.00 2,255.00 2,245.00 2,255.00 0.0K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음