엠브레인 (169330)

169330
🏛️ 대한민국 →
2,095.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:10 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
09:20 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:05 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:25 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:00 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:15 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
11:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:40 2,250.00 2,270.00 2,250.00 2,270.00 2.0K
12:00 2,260.00 2,265.00 2,260.00 2,265.00 0.6K
12:05 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
12:25 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:30 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:40 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
12:45 2,255.00 2,260.00 2,255.00 2,260.00 0.4K
12:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:25 2,235.00 2,235.00 2,225.00 2,225.00 0.0K
13:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:40 2,255.00 2,255.00 2,255.00 2,255.00 1.0K
13:55 2,255.00 2,255.00 2,255.00 2,255.00 0.5K
14:05 2,255.00 2,265.00 2,255.00 2,265.00 0.6K
14:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:15 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
14:25 2,260.00 2,260.00 2,255.00 2,255.00 0.3K
14:35 2,260.00 2,260.00 2,260.00 2,260.00 0.3K
14:45 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:50 2,265.00 2,270.00 2,260.00 2,270.00 1.9K
14:55 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:00 2,270.00 2,275.00 2,270.00 2,275.00 5.1K
15:05 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
15:10 2,270.00 2,275.00 2,270.00 2,275.00 2.0K
15:15 2,275.00 2,280.00 2,275.00 2,275.00 0.3K
15:25 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음