엠브레인 (169330)

169330
🏛️ 대한민국 →
2,095.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:10 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:15 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:20 2,215.00 2,215.00 2,195.00 2,195.00 0.3K
09:25 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
09:35 2,215.00 2,215.00 2,195.00 2,195.00 0.2K
09:40 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:10 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:35 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
11:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:10 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:20 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:30 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:15 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:45 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:55 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:10 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:25 2,190.00 2,190.00 2,190.00 2,190.00 0.9K
13:35 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:55 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:35 2,220.00 2,220.00 2,220.00 2,220.00 0.5K
14:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:25 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음