2,095.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 09:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 09:20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:40 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:45 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 11:25 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.2K |
| 12:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 13:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 14:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.4K |
| 15:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.4K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |