2,095.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,275.00 | 2,275.00 | 0.1K |
| 09:35 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.8K |
| 09:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 10:00 | 2,315.00 | 2,325.00 | 2,315.00 | 2,325.00 | 0.1K |
| 10:10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 11:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 12:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 12:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 12:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:55 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.5K |
| 13:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 14:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.4K |
| 14:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 14:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.0K |