2,095.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 09:40 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 09:45 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 0.0K |
| 10:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 10:05 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 10:35 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 11:30 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 1.1K |
| 11:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 11:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 12:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 12:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 13:20 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 13:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 14:05 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 14:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.7K |
| 14:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 15:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.3K |
| 15:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |