엠브레인 (169330)

169330
🏛️ 대한민국 →
2,095.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
09:05 2,225.00 2,260.00 2,225.00 2,260.00 0.2K
09:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:15 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:20 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
09:50 2,225.00 2,230.00 2,225.00 2,230.00 0.4K
09:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:10 2,230.00 2,230.00 2,230.00 2,230.00 0.4K
10:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:20 2,255.00 2,255.00 2,225.00 2,225.00 0.4K
10:40 2,225.00 2,275.00 2,225.00 2,275.00 2.7K
10:45 2,275.00 2,275.00 2,275.00 2,275.00 0.4K
11:00 2,275.00 2,275.00 2,275.00 2,275.00 0.6K
11:15 2,275.00 2,275.00 2,275.00 2,275.00 0.4K
11:25 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
11:30 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
11:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
11:40 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
11:45 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
12:00 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:30 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:55 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:30 2,255.00 2,255.00 2,255.00 2,255.00 0.4K
13:55 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:05 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:15 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
14:25 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
15:15 2,250.00 2,270.00 2,250.00 2,270.00 0.2K
15:25 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음