2,055.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,225.00 | 2,135.00 | 2,225.00 | 4.6K |
| 09:15 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 09:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:35 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:45 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0K |
| 09:50 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:00 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.1K |
| 10:05 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:10 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:55 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.7K |
| 15:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |