엠브레인 (169330)

169330
🏛️ 대한민국 →
2,050.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,150.00 2,150.00 2,150.00 2,150.00 1.0K
09:10 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
09:55 2,140.00 2,150.00 2,140.00 2,150.00 0.0K
10:10 2,140.00 2,150.00 2,140.00 2,150.00 0.1K
10:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:30 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:35 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:40 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:45 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:50 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
10:55 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:10 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
11:25 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
11:35 2,140.00 2,140.00 2,140.00 2,140.00 0.4K
11:45 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
11:50 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
12:05 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:15 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:20 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:30 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:45 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:50 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
12:55 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:05 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
13:10 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:15 2,140.00 2,140.00 2,135.00 2,135.00 0.6K
14:00 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:30 2,140.00 2,140.00 2,140.00 2,140.00 2.5K
15:10 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
15:25 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음