2,045.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 09:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.6K |
| 09:25 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.7K |
| 09:30 | 2,005.00 | 2,070.00 | 2,005.00 | 2,070.00 | 3.7K |
| 09:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.4K |
| 09:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:30 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:30 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:20 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.8K |
| 14:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.8K |
| 14:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:15 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 0.1K |
| 15:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.5K |